Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2011 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.25 (+1.56%) | 0 |
18 Jul 2011 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.11 (-0.68%) | 0 |
15 Jul 2011 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.14 (+0.88%) | 0 |
14 Jul 2011 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.13 (-0.81%) | 0 |
13 Jul 2011 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.05 (+0.31%) | 0 |
12 Jul 2011 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.12 (-0.74%) | 0 |
11 Jul 2011 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.3 (-1.82%) | 0 |
8 Jul 2011 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.11 (-0.66%) | 0 |
7 Jul 2011 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.21 (+1.28%) | 0 |
6 Jul 2011 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.05 (+0.31%) | 0 |
5 Jul 2011 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.01 (+0.06%) | 0 |
4 Jul 2011 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.24 (+1.49%) | 0 |
30 Jun 2011 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.16 (+1.00%) | 0 |
29 Jun 2011 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.16 (+1.01%) | 0 |
28 Jun 2011 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.27 (+1.74%) | 0 |
27 Jun 2011 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.13 (+0.85%) | 0 |
24 Jun 2011 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.19 (-1.22%) | 0 |
23 Jun 2011 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.03 (-0.19%) | 0 |
22 Jun 2011 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.1 (-0.64%) | 0 |
21 Jun 2011 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.24 (+1.55%) | 0 |
20 Jun 2011 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.09 (+0.59%) | 0 |
17 Jun 2011 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.02 (+0.13%) | 0 |
16 Jun 2011 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.01 (-0.07%) | 0 |
15 Jun 2011 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.27 (-1.73%) | 0 |
14 Jun 2011 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.21 (+1.36%) | 0 |
13 Jun 2011 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.01 (+0.06%) | 0 |
10 Jun 2011 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.24 (-1.53%) | 0 |
9 Jun 2011 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.12 (+0.77%) | 0 |
8 Jun 2011 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.09 (-0.58%) | 0 |