Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2011 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.17 (+1.07%) | 0 |
25 Apr 2011 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.06 (-0.38%) | 0 |
22 Apr 2011 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.1 (+0.63%) | 0 |
20 Apr 2011 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.26 (+1.67%) | 0 |
19 Apr 2011 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.09 (+0.58%) | 0 |
18 Apr 2011 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.19 (-1.21%) | 0 |
15 Apr 2011 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.03 (+0.19%) | 0 |
14 Apr 2011 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.05 (+0.32%) | 0 |
12 Apr 2011 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.1 (-0.64%) | 0 |
11 Apr 2011 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.01 (-0.06%) | 0 |
8 Apr 2011 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.05 (-0.32%) | 0 |
7 Apr 2011 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.05 (-0.32%) | 0 |
6 Apr 2011 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.04 (+0.25%) | 0 |
5 Apr 2011 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.01 (-0.06%) | 0 |
4 Apr 2011 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.01 (+0.06%) | 0 |
1 Apr 2011 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.14 (+0.89%) | 0 |
31 Mar 2011 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
30 Mar 2011 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.08 (+0.51%) | 0 |
29 Mar 2011 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.1 (+0.65%) | 0 |
28 Mar 2011 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.02 (-0.13%) | 0 |
25 Mar 2011 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.05 (+0.32%) | 0 |
24 Mar 2011 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.17 (+1.11%) | 0 |
23 Mar 2011 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.06 (+0.39%) | 0 |
22 Mar 2011 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.05 (-0.33%) | 0 |
21 Mar 2011 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.24 (+1.60%) | 0 |
18 Mar 2011 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.05 (+0.33%) | 0 |
17 Mar 2011 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.17 (+1.15%) | 0 |
16 Mar 2011 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.28 (-1.86%) | 0 |