Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2023 | SGD | 0.098 | 0.098 | 0.089 | 0.095 | 0.095 | +0.007 (+7.95%) | 7,840,000 |
16 Oct 2023 | SGD | 0.097 | 0.097 | 0.086 | 0.088 | 0.088 | -0.012 (-12%) | 912,000 |
13 Oct 2023 | SGD | 0.113 | 0.113 | 0.1 | 0.1 | 0.1 | -0.035 (-25.93%) | 210,000 |
12 Oct 2023 | SGD | 0.14 | 0.14 | 0.132 | 0.135 | 0.135 | +0.024 (+21.62%) | 223,000 |
11 Oct 2023 | SGD | 0.117 | 0.12 | 0.111 | 0.111 | 0.111 | +0.002 (+1.83%) | 4,195,100 |
10 Oct 2023 | SGD | 0.103 | 0.117 | 0.096 | 0.109 | 0.109 | +0.018 (+19.78%) | 9,608,800 |
9 Oct 2023 | SGD | 0.092 | 0.095 | 0.084 | 0.091 | 0.091 | -0.001 (-1.09%) | 8,411,100 |
6 Oct 2023 | SGD | 0.084 | 0.098 | 0.084 | 0.092 | 0.092 | +0.015 (+19.48%) | 11,235,100 |
5 Oct 2023 | SGD | 0.079 | 0.082 | 0.076 | 0.077 | 0.077 | -0.001 (-1.28%) | 9,076,000 |
4 Oct 2023 | SGD | 0.076 | 0.079 | 0.072 | 0.078 | 0.078 | -0.005 (-6.02%) | 12,649,000 |
3 Oct 2023 | SGD | 0.085 | 0.087 | 0.082 | 0.083 | 0.083 | 0.0 (0.0%) | 2,440,000 |