Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
28 Nov 2023 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
27 Nov 2023 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
24 Nov 2023 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
23 Nov 2023 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
22 Nov 2023 | SGD | 0.019 | 0.021 | 0.018 | 0.019 | 0.019 | -0.002 (-9.52%) | 2,070,000 |
21 Nov 2023 | SGD | 0.033 | 0.04 | 0.021 | 0.021 | 0.021 | -0.004 (-16%) | 5,233,200 |
20 Nov 2023 | SGD | 0.022 | 0.027 | 0.019 | 0.025 | 0.025 | +0.005 (+25%) | 2,452,000 |
17 Nov 2023 | SGD | 0.024 | 0.026 | 0.02 | 0.02 | 0.02 | -0.019 (-48.72%) | 1,156,000 |
16 Nov 2023 | SGD | 0.062 | 0.062 | 0.034 | 0.039 | 0.039 | -0.019 (-32.76%) | 4,150,800 |
15 Nov 2023 | SGD | 0.03 | 0.059 | 0.03 | 0.058 | 0.058 | +0.035 (+152.17%) | 24,330,400 |
14 Nov 2023 | SGD | 0.029 | 0.03 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 12,580,000 |
10 Nov 2023 | SGD | 0.036 | 0.036 | 0.022 | 0.023 | 0.023 | -0.013 (-36.11%) | 1,489,400 |
9 Nov 2023 | SGD | 0.043 | 0.043 | 0.036 | 0.036 | 0.036 | -0.007 (-16.28%) | 14,968,900 |
8 Nov 2023 | SGD | 0.045 | 0.051 | 0.041 | 0.043 | 0.043 | -0.008 (-15.69%) | 7,500,000 |
7 Nov 2023 | SGD | 0.061 | 0.061 | 0.049 | 0.051 | 0.051 | -0.019 (-27.14%) | 4,236,400 |
6 Nov 2023 | SGD | 0.062 | 0.074 | 0.062 | 0.07 | 0.07 | +0.008 (+12.90%) | 9,167,900 |
3 Nov 2023 | SGD | 0.045 | 0.062 | 0.043 | 0.062 | 0.062 | +0.022 (+55.00%) | 20,667,000 |
2 Nov 2023 | SGD | 0.039 | 0.048 | 0.036 | 0.04 | 0.04 | +0.005 (+14.29%) | 27,925,800 |
1 Nov 2023 | SGD | 0.037 | 0.038 | 0.031 | 0.035 | 0.035 | -0.003 (-7.89%) | 11,502,800 |
31 Oct 2023 | SGD | 0.047 | 0.047 | 0.034 | 0.038 | 0.038 | -0.017 (-30.91%) | 17,797,400 |
30 Oct 2023 | SGD | 0.044 | 0.055 | 0.044 | 0.055 | 0.055 | -0.001 (-1.79%) | 11,127,000 |
27 Oct 2023 | SGD | 0.045 | 0.061 | 0.042 | 0.056 | 0.056 | +0.015 (+36.59%) | 33,634,100 |
26 Oct 2023 | SGD | 0.043 | 0.046 | 0.037 | 0.041 | 0.041 | -0.005 (-10.87%) | 5,895,000 |
25 Oct 2023 | SGD | 0.05 | 0.065 | 0.042 | 0.046 | 0.046 | +0.004 (+9.52%) | 33,993,000 |
24 Oct 2023 | SGD | 0.044 | 0.048 | 0.038 | 0.042 | 0.042 | -0.014 (-25.00%) | 29,115,000 |
23 Oct 2023 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
20 Oct 2023 | SGD | 0.051 | 0.062 | 0.051 | 0.056 | 0.056 | -0.006 (-9.68%) | 51,515,000 |
19 Oct 2023 | SGD | 0.077 | 0.077 | 0.061 | 0.062 | 0.062 | -0.029 (-31.87%) | 10,005,000 |
18 Oct 2023 | SGD | 0.09 | 0.097 | 0.084 | 0.091 | 0.091 | -0.004 (-4.21%) | 6,964,100 |