Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2008 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 10,000 |
9 Apr 2008 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 30,000 |
8 Apr 2008 | SGD | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | +0.005 (+2.94%) | 61,000 |
7 Apr 2008 | SGD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | -0.005 (-2.86%) | 300,000 |
4 Apr 2008 | SGD | 0.17 | 0.175 | 0.165 | 0.175 | 0.175 | +0.005 (+2.94%) | 170,000 |
3 Apr 2008 | SGD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.015 (-8.11%) | 290,000 |
2 Apr 2008 | SGD | 0.18 | 0.19 | 0.18 | 0.185 | 0.185 | +0.005 (+2.78%) | 500,000 |
1 Apr 2008 | SGD | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 35,000 |
31 Mar 2008 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
28 Mar 2008 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 10,000 |
27 Mar 2008 | SGD | 0.195 | 0.2 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 164,000 |
26 Mar 2008 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 20,000 |
25 Mar 2008 | SGD | 0.195 | 0.195 | 0.18 | 0.18 | 0.18 | -0.03 (-14.29%) | 362,000 |
24 Mar 2008 | SGD | 0.195 | 0.215 | 0.195 | 0.21 | 0.21 | -0.015 (-6.67%) | 121,000 |
20 Mar 2008 | SGD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | +0.02 (+9.76%) | 107,000 |
19 Mar 2008 | SGD | 0.185 | 0.205 | 0.18 | 0.205 | 0.205 | -0.02 (-8.89%) | 1,436,000 |
18 Mar 2008 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 5,000 |
17 Mar 2008 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.015 (-6.25%) | 30,000 |
14 Mar 2008 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
13 Mar 2008 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.005 (+2.13%) | 10,000 |
12 Mar 2008 | SGD | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | -0.01 (-4.08%) | 20,000 |
11 Mar 2008 | SGD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | -0.035 (-12.50%) | 8,000 |
10 Mar 2008 | SGD | 0.295 | 0.295 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 19,000 |
7 Mar 2008 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
6 Mar 2008 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
5 Mar 2008 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
4 Mar 2008 | SGD | 0.28 | 0.285 | 0.28 | 0.28 | 0.28 | +0.005 (+1.82%) | 16,000 |
3 Mar 2008 | SGD | 0.265 | 0.275 | 0.265 | 0.275 | 0.275 | +0.045 (+19.57%) | 22,000 |
29 Feb 2008 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
28 Feb 2008 | SGD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | +0.015 (+6.98%) | 130,000 |