Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2008 | SGD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | -0.015 (-6.52%) | 130,000 |
26 Feb 2008 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.03 (-11.54%) | 5,000 |
25 Feb 2008 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
22 Feb 2008 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.025 (+10.64%) | 4,000 |
21 Feb 2008 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.015 (-6%) | 78,000 |
20 Feb 2008 | SGD | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | +0.035 (+16.28%) | 428,000 |
19 Feb 2008 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 8,000 |
18 Feb 2008 | SGD | 0.225 | 0.225 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 110,000 |
15 Feb 2008 | SGD | 0.225 | 0.235 | 0.22 | 0.22 | 0.22 | -0.015 (-6.38%) | 157,000 |
14 Feb 2008 | SGD | 0.22 | 0.235 | 0.21 | 0.235 | 0.235 | +0.005 (+2.17%) | 699,000 |
13 Feb 2008 | SGD | 0.22 | 0.23 | 0.215 | 0.23 | 0.23 | -0.005 (-2.13%) | 140,000 |
12 Feb 2008 | SGD | 0.265 | 0.265 | 0.235 | 0.235 | 0.235 | -0.05 (-17.54%) | 172,000 |
11 Feb 2008 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
6 Feb 2008 | SGD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | +0.05 (+21.28%) | 80,000 |
5 Feb 2008 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.06 (-20.34%) | 30,000 |
4 Feb 2008 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
1 Feb 2008 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 360,000 |
31 Jan 2008 | SGD | 0.315 | 0.315 | 0.295 | 0.3 | 0.3 | -0.005 (-1.64%) | 410,000 |
30 Jan 2008 | SGD | 0.32 | 0.32 | 0.305 | 0.305 | 0.305 | +0.305 (+NA) | 410,000 |
29 Jan 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Jan 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Jan 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Jan 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 Jan 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
22 Jan 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
21 Jan 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
18 Jan 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
17 Jan 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
16 Jan 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
15 Jan 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |