| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | GBX | 96 | 99 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 1,000 |
| 24 Apr 2024 | GBX | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 0 |
| 23 Apr 2024 | GBX | 94.5 | 97 | 93 | 95.5 | 95.5 | +1 (+1.06%) | 20,831 |
| 22 Apr 2024 | GBX | 94.6667 | 94.6667 | 94.5 | 94.5 | 94.5 | 0.0 (0.0%) | 8,606 |
| 19 Apr 2024 | GBX | 94.5 | 94.667 | 91.75 | 94.5 | 94.5 | 0.0 (0.0%) | 178,528 |
| 18 Apr 2024 | GBX | 94.5 | 95.4 | 93.5 | 94.5 | 94.5 | 0.0 (0.0%) | 19,695 |
| 17 Apr 2024 | GBX | 94.5 | 97 | 92 | 94.5 | 94.5 | 0.0 (0.0%) | 304 |
| 16 Apr 2024 | GBX | 95 | 95.4 | 91 | 94.5 | 94.5 | -0.5 (-0.53%) | 11,097 |
| 15 Apr 2024 | GBX | 95 | 96.5 | 94.5 | 95 | 95 | +4 (+4.40%) | 9,409 |
| 12 Apr 2024 | GBX | 95 | 96.5 | 91 | 91 | 91 | -4 (-4.21%) | 5,646 |
| 11 Apr 2024 | GBX | 95 | 96.5 | 95 | 95 | 95 | 0.0 (0.0%) | 2,000 |
| 10 Apr 2024 | GBX | 96.4 | 96.4 | 95 | 95 | 95 | 0.0 (0.0%) | 4,148 |
| 9 Apr 2024 | GBX | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | GBX | 95 | 96.5 | 93 | 95 | 95 | 0.0 (0.0%) | 34,989 |
| 5 Apr 2024 | GBX | 97 | 97.66 | 93 | 95 | 95 | -2 (-2.06%) | 39,860 |
| 4 Apr 2024 | GBX | 97 | 99 | 97 | 97 | 97 | 0.0 (0.0%) | 10,000 |
| 3 Apr 2024 | GBX | 97 | 97 | 94.05 | 97 | 97 | 0.0 (0.0%) | 5,000 |
| 2 Apr 2024 | GBX | 96.5 | 100 | 94 | 97 | 97 | 0.0 (0.0%) | 6,764 |
| 28 Mar 2024 | GBX | 96.5 | 97.4 | 94 | 97 | 97 | -3 (-3%) | 1,606 |
| 27 Mar 2024 | GBX | 97 | 100 | 94 | 100 | 100 | +3 (+3.09%) | 122 |
| 26 Mar 2024 | GBX | 97 | 100 | 97 | 97 | 97 | 0.0 (0.0%) | 4 |
| 25 Mar 2024 | GBX | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | GBX | 97 | 97 | 97 | 97 | 97 | +2 (+2.11%) | 0 |
| 21 Mar 2024 | GBX | 96.975 | 96.975 | 94 | 95 | 95 | -2 (-2.06%) | 596 |
| 20 Mar 2024 | GBX | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | GBX | 97 | 97 | 94.05 | 97 | 97 | 0.0 (0.0%) | 6,600 |
| 18 Mar 2024 | GBX | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | GBX | 97 | 100 | 97 | 97 | 97 | 0.0 (0.0%) | 2 |
| 14 Mar 2024 | GBX | 97 | 97.4 | 95 | 97 | 97 | 0.0 (0.0%) | 6,793 |
| 13 Mar 2024 | GBX | 97 | 98 | 94 | 97 | 97 | -0.5 (-0.51%) | 4,909 |
