| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2024 | GBX | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | GBX | 97 | 97 | 94.05 | 97 | 97 | 0.0 (0.0%) | 6,600 |
| 18 Mar 2024 | GBX | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | GBX | 97 | 100 | 97 | 97 | 97 | 0.0 (0.0%) | 2 |
| 14 Mar 2024 | GBX | 97 | 97.4 | 95 | 97 | 97 | 0.0 (0.0%) | 6,793 |
| 13 Mar 2024 | GBX | 97 | 98 | 94 | 97 | 97 | -0.5 (-0.51%) | 4,909 |
| 12 Mar 2024 | GBX | 97.5 | 97.5 | 96.78 | 97.5 | 97.5 | 0.0 (0.0%) | 64,619 |
| 11 Mar 2024 | GBX | 97.5 | 97.5 | 96.86 | 97.5 | 97.5 | 0.0 (0.0%) | 14,165 |
| 8 Mar 2024 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | +0.5 (+0.52%) | 0 |
| 6 Mar 2024 | GBX | 97 | 97 | 94.5 | 97 | 97 | 0.0 (0.0%) | 18,030 |
| 5 Mar 2024 | GBX | 97 | 97 | 94.4 | 97 | 97 | 0.0 (0.0%) | 1,760 |
| 4 Mar 2024 | GBX | 97 | 97.125 | 97 | 97 | 97 | 0.0 (0.0%) | 1,899 |
| 1 Mar 2024 | GBX | 97 | 100 | 94.4 | 97 | 97 | -2.5 (-2.51%) | 23,119 |
| 29 Feb 2024 | GBX | 97.25 | 100 | 97.25 | 99.5 | 99.5 | -58.798 (-37.14%) | 1,693 |
| 28 Feb 2024 | GBX | 158.298 | 158.298 | 158.298 | 158.298 | 158.298 | 0.0 (0.0%) | 309 |
| 27 Feb 2024 | GBX | 158.298 | 158.298 | 158.298 | 158.298 | 158.298 | 0.0 (0.0%) | 15,813 |
| 26 Feb 2024 | GBX | 158.298 | 158.298 | 158.298 | 158.298 | 158.298 | 0.0 (0.0%) | 32,000 |
| 23 Feb 2024 | GBX | 158.298 | 158.298 | 158.298 | 158.298 | 158.298 | +1.059 (+0.67%) | 1,000 |
| 22 Feb 2024 | GBX | 157.239 | 157.239 | 157.239 | 157.239 | 157.239 | 0.0 (0.0%) | 38,655 |
| 21 Feb 2024 | GBX | 157.239 | 157.239 | 157.239 | 157.239 | 157.239 | 0.0 (0.0%) | 4,012 |
| 20 Feb 2024 | GBX | 157.239 | 157.239 | 157.239 | 157.239 | 157.239 | 0.0 (0.0%) | 804 |
| 19 Feb 2024 | GBX | 157.239 | 157.239 | 157.239 | 157.239 | 157.239 | 0.0 (0.0%) | 900 |
| 16 Feb 2024 | GBX | 157.239 | 157.239 | 157.239 | 157.239 | 157.239 | +57.739 (+58.03%) | 990 |
| 15 Feb 2024 | GBX | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | +4 (+4.19%) | 0 |
| 14 Feb 2024 | GBX | 96.11 | 96.11 | 95.5 | 95.5 | 95.5 | -4 (-4.02%) | 10,651 |
| 13 Feb 2024 | GBX | 99.5 | 102 | 96.1 | 99.5 | 99.5 | 0.0 (0.0%) | 20,100 |
| 12 Feb 2024 | GBX | 101 | 104 | 97.5 | 99.5 | 99.5 | -1 (-1.00%) | 65,002 |
| 9 Feb 2024 | GBX | 100.5 | 100.5 | 99.5 | 100.5 | 100.5 | 0.0 (0.0%) | 30,000 |
| 8 Feb 2024 | GBX | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | -4.5 (-4.29%) | 0 |
