EJF Investments Ltd Recent Share Price (LSE:EJFI)

1 Followers LSE:EJFI - EJF Investments Ltd EJF Investments Ltd
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2023	GBX	101	103	100.988	101	101	0.0 (0.0%)	1,189
21 Dec 2023	GBX	101	105	101	101	101	-1 (-0.98%)	203,001
20 Dec 2023	GBX	101	102	98	102	102	-1 (-0.97%)	5,385
19 Dec 2023	GBX	100.48	103	100.48	103	103	+3.5 (+3.52%)	34,446
18 Dec 2023	GBX	99.5	100.5	99.5	99.5	99.5	0.0 (0.0%)	4,984
15 Dec 2023	GBX	99.5	100.8	98	99.5	99.5	0.0 (0.0%)	422,981
14 Dec 2023	GBX	99.5	99.5	98.5	99.5	99.5	0.0 (0.0%)	360,000
13 Dec 2023	GBX	99.5	99.5	96	99.5	99.5	0.0 (0.0%)	3,607
12 Dec 2023	GBX	99.5	101	96	99.5	99.5	0.0 (0.0%)	10,160
11 Dec 2023	GBX	99.5	99.5	99.5	99.5	99.5	-1 (-1.00%)	0
8 Dec 2023	GBX	100.5	101	100.5	100.5	100.5	0.0 (0.0%)	2,000
7 Dec 2023	GBX	100.5	101	98	100.5	100.5	0.0 (0.0%)	12,041
6 Dec 2023	GBX	100.5	103	100.5	100.5	100.5	0.0 (0.0%)	4,064
5 Dec 2023	GBX	100.5	100.5	100.5	100.5	100.5	0.0 (0.0%)	0
4 Dec 2023	GBX	100.5	101	100.5	100.5	100.5	+2.5 (+2.55%)	1,015
1 Dec 2023	GBX	100.5	103	98	98	98	-2.5 (-2.49%)	8,504
30 Nov 2023	GBX	100.5	103	98	100.5	100.5	0.0 (0.0%)	2,114
29 Nov 2023	GBX	100.5	100.5	98	100.5	100.5	0.0 (0.0%)	860
28 Nov 2023	GBX	103	105	98	100.5	100.5	-2.5 (-2.43%)	35,363
27 Nov 2023	GBX	103	103.5	98.5	103	103	+5 (+5.10%)	7,869
24 Nov 2023	GBX	104	104	98	98	98	-7 (-6.67%)	28,206
23 Nov 2023	GBX	105	105	100	105	105	0.0 (0.0%)	12,272
22 Nov 2023	GBX	105	105	102	105	105	+5 (+5%)	12,403
21 Nov 2023	GBX	108	110	100	100	100	-8 (-7.41%)	15,657
20 Nov 2023	GBX	108	108	108	108	108	0.0 (0.0%)	0
17 Nov 2023	GBX	108	108	108	108	108	-1 (-0.92%)	30
16 Nov 2023	GBX	109	109	109	109	109	0.0 (0.0%)	0
15 Nov 2023	GBX	109	109	109	109	109	+3 (+2.83%)	0
14 Nov 2023	GBX	109	109	106	106	106	-3 (-2.75%)	971
13 Nov 2023	GBX	109	109	109	109	109	0.0 (0.0%)	0