EJF Investments Ltd Recent Share Price (LSE:EJFI)

1 Followers LSE:EJFI - EJF Investments Ltd EJF Investments Ltd
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Oct 2023	GBX	111	111	111	111	111	0.0 (0.0%)	0
18 Oct 2023	GBX	111	111.5	111	111	111	0.0 (0.0%)	2,690
17 Oct 2023	GBX	111	111	111	111	111	0.0 (0.0%)	0
16 Oct 2023	GBX	111	111	111	111	111	+0.5 (+0.45%)	0
13 Oct 2023	GBX	110.5	110.5	110.5	110.5	110.5	0.0 (0.0%)	0
12 Oct 2023	GBX	110.5	110.5	110.5	110.5	110.5	0.0 (0.0%)	0
11 Oct 2023	GBX	110.5	112	107	110.5	110.5	0.0 (0.0%)	2,651
10 Oct 2023	GBX	110.5	110.5	110.5	110.5	110.5	+0.5 (+0.45%)	0
9 Oct 2023	GBX	110	116	110	110	110	0.0 (0.0%)	1
6 Oct 2023	GBX	110	110	110	110	110	0.0 (0.0%)	0
5 Oct 2023	GBX	110	110	110	110	110	0.0 (0.0%)	0
4 Oct 2023	GBX	110	114	110	110	110	0.0 (0.0%)	48
3 Oct 2023	GBX	111	111	106.1	110	110	-1 (-0.90%)	22,441
2 Oct 2023	GBX	111	111	106.16	111	111	0.0 (0.0%)	5,000
29 Sep 2023	GBX	111	111	111	111	111	0.0 (0.0%)	0
28 Sep 2023	GBX	111	111	111	111	111	0.0 (0.0%)	0
27 Sep 2023	GBX	111	111	106.1	111	111	0.0 (0.0%)	3,770
26 Sep 2023	GBX	111	116	106.06	111	111	0.0 (0.0%)	4,727
25 Sep 2023	GBX	111	111	111	111	111	0.0 (0.0%)	0
22 Sep 2023	GBX	107	111	106	111	111	+4 (+3.74%)	95,758
21 Sep 2023	GBX	107	110	107	107	107	0.0 (0.0%)	5,153
20 Sep 2023	GBX	107	107	107	107	107	0.0 (0.0%)	0
19 Sep 2023	GBX	107	107	107	107	107	0.0 (0.0%)	0
18 Sep 2023	GBX	107	107	107	107	107	0.0 (0.0%)	0
15 Sep 2023	GBX	107	107	104	107	107	0.0 (0.0%)	20,026
14 Sep 2023	GBX	107	107	107	107	107	0.0 (0.0%)	0
13 Sep 2023	GBX	107	107	107	107	107	0.0 (0.0%)	0
12 Sep 2023	GBX	107	110	107	107	107	0.0 (0.0%)	1,160
11 Sep 2023	GBX	107	110	107	107	107	0.0 (0.0%)	3,800
8 Sep 2023	GBX	109	109	107	107	107	0.0 (0.0%)	917