EJF Investments Limited Recent Share Price (LSE:EJFZ)

LSE:EJFZ - EJF Investments Ltd EJF Investments Limited
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2018	GBX	102.5	102.5	102.5	102.5	102.5	0.0 (0.0%)	0
11 Jan 2018	GBX	102.5	102.5	102.5	102.5	102.5	0.0 (0.0%)	0
10 Jan 2018	GBX	102.5	102.5	102.5	102.5	102.5	0.0 (0.0%)	0
9 Jan 2018	GBX	102.5	102.5	102.5	102.5	102.5	0.0 (0.0%)	0
8 Jan 2018	GBX	102.5	102.5	102.5	102.5	102.5	0.0 (0.0%)	0
5 Jan 2018	GBX	102.5	102.5	102.5	102.5	102.5	0.0 (0.0%)	0
4 Jan 2018	GBX	102.5	102.5	102.5	102.5	102.5	0.0 (0.0%)	0
3 Jan 2018	GBX	102.5	102.5	102.5	102.5	102.5	0.0 (0.0%)	0
2 Jan 2018	GBX	102.5	102.5	102.5	102.5	102.5	0.0 (0.0%)	0
29 Dec 2017	GBX	102.5	102.5	102.5	102.5	102.5	0.0 (0.0%)	0
28 Dec 2017	GBX	102.5	102.5	102.5	102.5	102.5	0.0 (0.0%)	0
27 Dec 2017	GBX	102.5	102.5	102.5	102.5	102.5	0.0 (0.0%)	0
22 Dec 2017	GBX	102.5	105	102.5	102.5	102.5	0.0 (0.0%)	9,359
21 Dec 2017	GBX	102.5	102.5	102.5	102.5	102.5	0.0 (0.0%)	0
20 Dec 2017	GBX	102.5	102.5	102.5	102.5	102.5	0.0 (0.0%)	0
19 Dec 2017	GBX	102.5	102.5	102.5	102.5	102.5	0.0 (0.0%)	0
18 Dec 2017	GBX	102.5	102.5	102.5	102.5	102.5	0.0 (0.0%)	0
15 Dec 2017	GBX	102.5	102.5	102.5	102.5	102.5	0.0 (0.0%)	0
14 Dec 2017	GBX	102.5	105	102.5	102.5	102.5	0.0 (0.0%)	3,750
13 Dec 2017	GBX	102.5	102.5	102.5	102.5	102.5	0.0 (0.0%)	0
12 Dec 2017	GBX	102.5	102.5	100	102.5	102.5	0.0 (0.0%)	2,500
11 Dec 2017	GBX	102.5	102.5	100	102.5	102.5	0.0 (0.0%)	2,500
8 Dec 2017	GBX	102.5	102.5	101	102.5	102.5	-0.5 (-0.49%)	2,500
7 Dec 2017	GBX	103	103	101	103	103	0.0 (0.0%)	2,500
6 Dec 2017	GBX	103	103	101	103	103	0.0 (0.0%)	2,500
5 Dec 2017	GBX	103	103	103	103	103	0.0 (0.0%)	0
4 Dec 2017	GBX	103	105	102	103	103	0.0 (0.0%)	10,500
1 Dec 2017	GBX	103	103	100	103	103	0.0 (0.0%)	10,000