EJF Investments Limited Recent Share Price (LSE:EJFZ)

LSE:EJFZ - EJF Investments Ltd EJF Investments Limited
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jun 2022	GBX	128	128	128	128	128	0.0 (0.0%)	0
7 Jun 2022	GBX	128	128	128	128	128	0.0 (0.0%)	0
6 Jun 2022	GBX	128	128	128	128	128	0.0 (0.0%)	0
1 Jun 2022	GBX	128	128	128	128	128	0.0 (0.0%)	0
31 May 2022	GBX	128	128	128	128	128	+0.5 (+0.39%)	5,000
30 May 2022	GBX	127.5	128	127.5	127.5	127.5	0.0 (0.0%)	10,000
27 May 2022	GBX	127.5	127.5	127.5	127.5	127.5	0.0 (0.0%)	0
26 May 2022	GBX	127.5	127.5	127.5	127.5	127.5	0.0 (0.0%)	0
25 May 2022	GBX	127.5	127.5	127.5	127.5	127.5	0.0 (0.0%)	0
24 May 2022	GBX	127.5	127.5	127.5	127.5	127.5	0.0 (0.0%)	0
23 May 2022	GBX	127.5	129	127.5	127.5	127.5	0.0 (0.0%)	7,751
20 May 2022	GBX	127	127.5	127	127.5	127.5	0.0 (0.0%)	5,475
19 May 2022	GBX	127.5	127.5	127.5	127.5	127.5	0.0 (0.0%)	0
18 May 2022	GBX	127.5	127.5	127.5	127.5	127.5	0.0 (0.0%)	0
17 May 2022	GBX	127.5	127.5	127.5	127.5	127.5	0.0 (0.0%)	0
16 May 2022	GBX	127.5	127.5	127	127.5	127.5	0.0 (0.0%)	4,350
13 May 2022	GBX	127.5	127.5	127.5	127.5	127.5	0.0 (0.0%)	0
12 May 2022	GBX	127.5	127.5	127.5	127.5	127.5	0.0 (0.0%)	0
11 May 2022	GBX	127.5	127.5	127.5	127.5	127.5	+1 (+0.79%)	0
10 May 2022	GBX	126.5	128.45	126.5	126.5	126.5	0.0 (0.0%)	274,837
9 May 2022	GBX	127	128	126.5	126.5	126.5	-0.5 (-0.39%)	116,000
6 May 2022	GBX	127	128	127	127	127	0.0 (0.0%)	85,625
5 May 2022	GBX	127	128	127	127	127	0.0 (0.0%)	7,812
4 May 2022	GBX	127	127	127	127	127	0.0 (0.0%)	0
3 May 2022	GBX	127	128	127	127	127	0.0 (0.0%)	90,726
29 Apr 2022	GBX	127	127	127	127	127	0.0 (0.0%)	0
28 Apr 2022	GBX	127	127	127	127	127	0.0 (0.0%)	0
27 Apr 2022	GBX	127	127.8	127	127	127	0.0 (0.0%)	648,260
26 Apr 2022	GBX	127.5	128.5	127	127	127	-0.5 (-0.39%)	22,782
25 Apr 2022	GBX	127.5	127.5	127.5	127.5	127.5	0.0 (0.0%)	0