Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 0.099 | 0.103 | 0.099 | 0.1 | 5 | -0.001 (-0.99%) | 2,507,900 |
30 Aug 2023 | USD | 0.108 | 0.108 | 0.098 | 0.101 | 5.05 | -0.007 (-6.48%) | 7,868,500 |
29 Aug 2023 | USD | 0.108 | 0.109 | 0.102 | 0.108 | 5.4 | +0.002 (+1.89%) | 1,599,700 |
28 Aug 2023 | USD | 0.106 | 0.109 | 0.103 | 0.106 | 5.3 | +0.002 (+1.92%) | 956,300 |
25 Aug 2023 | USD | 0.108 | 0.11 | 0.101 | 0.104 | 5.2 | -0.004 (-3.70%) | 1,127,800 |
24 Aug 2023 | USD | 0.104 | 0.11 | 0.102 | 0.108 | 5.4 | +0.003 (+2.86%) | 1,545,000 |
23 Aug 2023 | USD | 0.098 | 0.108 | 0.098 | 0.105 | 5.25 | -0.001 (-0.94%) | 2,025,500 |
22 Aug 2023 | USD | 0.108 | 0.109 | 0.098 | 0.106 | 5.3 | 0.0 (0.0%) | 3,505,600 |
21 Aug 2023 | USD | 0.105 | 0.113 | 0.1 | 0.106 | 5.3 | +0.003 (+2.91%) | 2,910,700 |
18 Aug 2023 | USD | 0.107 | 0.107 | 0.1 | 0.103 | 5.15 | -0.01 (-8.85%) | 10,241,800 |
17 Aug 2023 | USD | 0.115 | 0.119 | 0.106 | 0.113 | 5.65 | +0.001 (+0.89%) | 2,371,100 |
16 Aug 2023 | USD | 0.106 | 0.114 | 0.101 | 0.112 | 5.6 | +0.007 (+6.67%) | 2,741,600 |
15 Aug 2023 | USD | 0.103 | 0.106 | 0.097 | 0.105 | 5.25 | +0.003 (+2.94%) | 1,819,200 |
14 Aug 2023 | USD | 0.106 | 0.106 | 0.099 | 0.102 | 5.1 | -0.003 (-2.86%) | 2,321,300 |
11 Aug 2023 | USD | 0.102 | 0.11 | 0.101 | 0.105 | 5.25 | -0.002 (-1.87%) | 2,186,200 |
10 Aug 2023 | USD | 0.111 | 0.115 | 0.101 | 0.107 | 5.35 | 0.0 (0.0%) | 23,187,100 |
9 Aug 2023 | USD | 0.11 | 0.114 | 0.102 | 0.107 | 5.35 | -0.006 (-5.31%) | 1,815,400 |
8 Aug 2023 | USD | 0.105 | 0.115 | 0.101 | 0.113 | 5.65 | +0.004 (+3.67%) | 1,960,300 |
7 Aug 2023 | USD | 0.11 | 0.11 | 0.1 | 0.109 | 5.45 | -0.001 (-0.91%) | 3,304,300 |
4 Aug 2023 | USD | 0.11 | 0.12 | 0.105 | 0.11 | 5.5 | +0.004 (+3.77%) | 2,667,200 |
3 Aug 2023 | USD | 0.107 | 0.111 | 0.105 | 0.106 | 5.3 | -0.003 (-2.75%) | 2,020,600 |
2 Aug 2023 | USD | 0.11 | 0.116 | 0.107 | 0.109 | 5.45 | -0.011 (-9.17%) | 2,989,600 |
1 Aug 2023 | USD | 0.113 | 0.12 | 0.107 | 0.12 | 6 | -0.006 (-4.76%) | 4,899,600 |
31 Jul 2023 | USD | 0.16 | 0.22 | 0.12 | 0.126 | 6.3 | +0.006 (+5%) | 44,778,000 |
28 Jul 2023 | USD | 0.11 | 0.122 | 0.11 | 0.12 | 6 | +0.006 (+5.26%) | 985,200 |
27 Jul 2023 | USD | 0.119 | 0.119 | 0.106 | 0.114 | 5.7 | -0.002 (-1.72%) | 1,586,900 |
26 Jul 2023 | USD | 0.112 | 0.118 | 0.112 | 0.116 | 5.8 | -0.001 (-0.85%) | 989,300 |
25 Jul 2023 | USD | 0.113 | 0.122 | 0.108 | 0.117 | 5.85 | 0.0 (0.0%) | 1,605,400 |
24 Jul 2023 | USD | 0.108 | 0.12 | 0.101 | 0.117 | 5.85 | -0.009 (-7.14%) | 5,365,600 |
21 Jul 2023 | USD | 0.125 | 0.127 | 0.12 | 0.126 | 6.3 | 0.0 (0.0%) | 1,174,800 |