Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 0.126 | 0.127 | 0.12 | 0.126 | 6.3 | -0.001 (-0.79%) | 1,168,300 |
19 Jul 2023 | USD | 0.125 | 0.127 | 0.119 | 0.127 | 6.35 | +0.003 (+2.42%) | 1,328,200 |
18 Jul 2023 | USD | 0.123 | 0.135 | 0.12 | 0.124 | 6.2 | -0.003 (-2.36%) | 1,727,600 |
17 Jul 2023 | USD | 0.122 | 0.13 | 0.12 | 0.127 | 6.35 | +0.002 (+1.60%) | 1,017,700 |
14 Jul 2023 | USD | 0.128 | 0.13 | 0.116 | 0.125 | 6.25 | -0.01 (-7.41%) | 2,582,300 |
13 Jul 2023 | USD | 0.151 | 0.155 | 0.119 | 0.135 | 6.75 | -0.015 (-10.00%) | 16,152,500 |
12 Jul 2023 | USD | 0.147 | 0.157 | 0.138 | 0.15 | 7.5 | +0.003 (+2.04%) | 3,740,600 |
11 Jul 2023 | USD | 0.142 | 0.147 | 0.135 | 0.147 | 7.35 | 0.0 (0.0%) | 1,725,300 |
10 Jul 2023 | USD | 0.138 | 0.148 | 0.135 | 0.147 | 7.35 | +0.006 (+4.26%) | 1,976,200 |
7 Jul 2023 | USD | 0.137 | 0.15 | 0.129 | 0.141 | 7.05 | +0.006 (+4.44%) | 2,576,300 |
6 Jul 2023 | USD | 0.143 | 0.149 | 0.132 | 0.135 | 6.75 | -0.008 (-5.59%) | 1,852,300 |
5 Jul 2023 | USD | 0.143 | 0.143 | 0.137 | 0.143 | 7.15 | +0.001 (+0.70%) | 1,173,200 |
3 Jul 2023 | USD | 0.146 | 0.149 | 0.135 | 0.142 | 7.1 | +0.001 (+0.71%) | 1,367,500 |
30 Jun 2023 | USD | 0.148 | 0.15 | 0.136 | 0.141 | 7.05 | -0.005 (-3.42%) | 1,128,200 |
29 Jun 2023 | USD | 0.151 | 0.152 | 0.141 | 0.146 | 7.3 | -0.009 (-5.81%) | 792,400 |
28 Jun 2023 | USD | 0.149 | 0.155 | 0.14 | 0.155 | 7.75 | +0.008 (+5.44%) | 1,437,000 |
27 Jun 2023 | USD | 0.144 | 0.16 | 0.136 | 0.147 | 7.35 | +0.005 (+3.52%) | 1,264,200 |
26 Jun 2023 | USD | 0.142 | 0.145 | 0.135 | 0.142 | 7.1 | +0.004 (+2.90%) | 1,236,200 |
23 Jun 2023 | USD | 0.143 | 0.149 | 0.135 | 0.138 | 6.9 | -0.004 (-2.82%) | 1,505,800 |
22 Jun 2023 | USD | 0.143 | 0.146 | 0.136 | 0.142 | 7.1 | -0.004 (-2.74%) | 1,277,300 |
21 Jun 2023 | USD | 0.155 | 0.155 | 0.137 | 0.146 | 7.3 | -0.004 (-2.67%) | 1,587,600 |
20 Jun 2023 | USD | 0.165 | 0.165 | 0.141 | 0.15 | 7.5 | -0.02 (-11.76%) | 1,328,300 |
16 Jun 2023 | USD | 0.149 | 0.175 | 0.145 | 0.17 | 8.5 | +0.017 (+11.11%) | 2,095,600 |
15 Jun 2023 | USD | 0.144 | 0.153 | 0.135 | 0.153 | 7.65 | +0.012 (+8.51%) | 1,963,500 |
14 Jun 2023 | USD | 0.141 | 0.147 | 0.135 | 0.141 | 7.05 | -0.004 (-2.76%) | 1,455,700 |
13 Jun 2023 | USD | 0.143 | 0.147 | 0.137 | 0.145 | 7.25 | +0.002 (+1.40%) | 877,600 |
12 Jun 2023 | USD | 0.142 | 0.148 | 0.137 | 0.143 | 7.15 | -0.002 (-1.38%) | 1,498,900 |
9 Jun 2023 | USD | 0.149 | 0.152 | 0.135 | 0.145 | 7.25 | -0.007 (-4.61%) | 2,510,600 |
8 Jun 2023 | USD | 0.182 | 0.182 | 0.145 | 0.152 | 7.6 | -0.019 (-11.11%) | 3,475,300 |
7 Jun 2023 | USD | 0.172 | 0.179 | 0.156 | 0.171 | 8.55 | -0.008 (-4.47%) | 1,305,000 |