E-Home Household Service Holdi Recent Share Price (USX:EJH)

USX:EJH - E-Home Household Service Holdings Ltd E-Home Household Service Holdi
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	USD	0.422	0.438	0.344	0.37	18.5	-0.058 (-13.55%)	865,700
21 Apr 2023	USD	0.444	0.45	0.401	0.428	21.4	-0.052 (-10.83%)	670,000
20 Apr 2023	USD	0.512	0.53	0.451	0.48	24	-0.049 (-9.26%)	1,101,500
19 Apr 2023	USD	0.517	0.53	0.512	0.529	26.45	+0.001 (+0.19%)	577,600
18 Apr 2023	USD	0.594	0.606	0.511	0.528	26.4	-0.061 (-10.36%)	827,500
17 Apr 2023	USD	0.615	0.624	0.551	0.589	29.45	-0.01 (-1.67%)	1,135,800
14 Apr 2023	USD	0.681	0.681	0.58	0.599	29.95	-0.049 (-7.56%)	1,213,000
13 Apr 2023	USD	0.59	0.648	0.48	0.648	32.4	-272.6 (-89.38%)	1,564,000
13 Apr 2023	1-for-10 split
12 Apr 2023	USD	0.65	0.67	0.56	0.61	305	-0.09 (-12.86%)	1,167,720
11 Apr 2023	USD	0.71	0.8	0.65	0.7	350	-0.12 (-14.63%)	3,282,520
10 Apr 2023	USD	0.89	0.94	0.7	0.82	410	+0.73 (+811.11%)	1,915,690
6 Apr 2023	USD	0.09	0.095	0.085	0.09	45	-0.005 (-5.26%)	12,460,700
5 Apr 2023	USD	0.093	0.095	0.083	0.095	47.5	+0.006 (+6.74%)	5,558,100
4 Apr 2023	USD	0.097	0.098	0.088	0.089	44.5	-0.006 (-6.32%)	1,889,500
3 Apr 2023	USD	0.095	0.099	0.085	0.095	47.5	-0.002 (-2.06%)	2,943,000
31 Mar 2023	USD	0.108	0.114	0.092	0.097	48.5	-0.023 (-19.17%)	5,695,700
30 Mar 2023	USD	0.114	0.133	0.1	0.12	60	-0.012 (-9.09%)	11,317,800
29 Mar 2023	USD	0.095	0.139	0.088	0.132	66	+0.034 (+34.69%)	12,926,400
28 Mar 2023	USD	0.085	0.098	0.078	0.098	49	+0.01 (+11.36%)	4,049,300
27 Mar 2023	USD	0.101	0.102	0.082	0.088	44	-0.009 (-9.28%)	3,848,000
24 Mar 2023	USD	0.108	0.117	0.096	0.097	48.5	-0.003 (-3.00%)	4,471,800
23 Mar 2023	USD	0.108	0.111	0.099	0.1	50	-0.012 (-10.71%)	3,977,900
22 Mar 2023	USD	0.117	0.12	0.105	0.112	56	-0.003 (-2.61%)	2,064,000
21 Mar 2023	USD	0.121	0.123	0.104	0.115	57.5	+0.003 (+2.68%)	4,842,200
20 Mar 2023	USD	0.123	0.124	0.11	0.112	56	-0.01 (-8.20%)	1,742,600
17 Mar 2023	USD	0.132	0.134	0.121	0.122	61	-0.004 (-3.17%)	4,500,000
16 Mar 2023	USD	0.131	0.135	0.125	0.126	63	-0.004 (-3.08%)	1,609,700
15 Mar 2023	USD	0.128	0.137	0.125	0.13	65	-0.001 (-0.76%)	1,539,300
14 Mar 2023	USD	0.147	0.147	0.124	0.131	65.5	-0.01 (-7.09%)	3,821,500
13 Mar 2023	USD	0.149	0.15	0.139	0.141	70.5	-0.011 (-7.24%)	1,474,200

Unicorn Response |