Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2008 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 4,700 | -0.02 (-4.08%) | 0 |
8 Sep 2008 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 4,900 | 0.0 (0.0%) | 0 |
5 Sep 2008 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 4,900 | -0.03 (-5.77%) | 0 |
4 Sep 2008 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 5,200 | -0.01 (-1.89%) | 0 |
3 Sep 2008 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 5,300 | -0.04 (-7.02%) | 0 |
2 Sep 2008 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 5,700 | +0.05 (+9.62%) | 0 |
1 Sep 2008 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 5,200 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 5,200 | 0.0 (0.0%) | 0 |
28 Aug 2008 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 5,200 | -0.03 (-5.45%) | 0 |
27 Aug 2008 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5,500 | -0.02 (-3.51%) | 0 |
26 Aug 2008 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 5,700 | +0.03 (+5.56%) | 0 |
25 Aug 2008 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 5,400 | -0.03 (-5.26%) | 0 |
22 Aug 2008 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 5,700 | +0.01 (+1.79%) | 0 |
21 Aug 2008 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 5,600 | -0.05 (-8.20%) | 0 |
20 Aug 2008 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 6,100 | 0.0 (0.0%) | 0 |
19 Aug 2008 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 6,100 | -0.06 (-8.96%) | 0 |
18 Aug 2008 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 6,700 | -0.13 (-16.25%) | 0 |
15 Aug 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8,000 | 0.0 (0.0%) | 0 |
14 Aug 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8,000 | 0.0 (0.0%) | 0 |
13 Aug 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8,000 | 0.0 (0.0%) | 0 |
12 Aug 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8,000 | 0.0 (0.0%) | 0 |
11 Aug 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8,000 | 0.0 (0.0%) | 0 |
8 Aug 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8,000 | 0.0 (0.0%) | 0 |
7 Aug 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8,000 | 0.0 (0.0%) | 0 |
6 Aug 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8,000 | 0.0 (0.0%) | 0 |
5 Aug 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8,000 | 0.0 (0.0%) | 0 |
4 Aug 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8,000 | 0.0 (0.0%) | 0 |
1 Aug 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8,000 | 0.0 (0.0%) | 0 |
31 Jul 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8,000 | 0.0 (0.0%) | 0 |
30 Jul 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8,000 | 0.0 (0.0%) | 0 |