Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8,000 | 0.0 (0.0%) | 0 |
28 Jul 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8,000 | 0.0 (0.0%) | 0 |
25 Jul 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8,000 | 0.0 (0.0%) | 0 |
24 Jul 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8,000 | +0.02 (+2.56%) | 0 |
23 Jul 2008 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 7,800 | -0.03 (-3.70%) | 0 |
22 Jul 2008 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 8,100 | +0.03 (+3.85%) | 0 |
21 Jul 2008 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 7,800 | +0.06 (+8.33%) | 0 |
18 Jul 2008 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 7,200 | -0.03 (-4%) | 0 |
17 Jul 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7,500 | -0.03 (-3.85%) | 0 |
16 Jul 2008 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 7,800 | -0.03 (-3.70%) | 0 |
15 Jul 2008 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 8,100 | -0.02 (-2.41%) | 0 |
14 Jul 2008 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 8,300 | -0.03 (-3.49%) | 0 |
11 Jul 2008 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 8,600 | +0.12 (+16.22%) | 0 |
10 Jul 2008 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 7,400 | +0.03 (+4.23%) | 0 |
9 Jul 2008 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 7,100 | -0.15 (-17.44%) | 0 |
8 Jul 2008 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 8,600 | -0.04 (-4.44%) | 0 |
7 Jul 2008 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9,000 | -0.05 (-5.26%) | 148 |
4 Jul 2008 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 9,500 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 9,500 | -0.06 (-5.94%) | 250 |
2 Jul 2008 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 10,100 | -0.14 (-12.17%) | 10 |
1 Jul 2008 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 11,500 | -0.07 (-5.74%) | 45 |
30 Jun 2008 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 12,200 | 0.0 (0.0%) | 2,000 |
27 Jun 2008 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 12,200 | -0.06 (-4.69%) | 12 |
26 Jun 2008 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 12,800 | +0.14 (+12.28%) | 1 |
25 Jun 2008 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 11,400 | -0.03 (-2.56%) | 50 |
24 Jun 2008 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 11,700 | +0.13 (+12.50%) | 80 |
23 Jun 2008 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 10,400 | -0.01 (-0.95%) | 100 |
20 Jun 2008 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 10,500 | +0.01 (+0.96%) | 1 |
19 Jun 2008 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 10,400 | 0.0 (0.0%) | 100 |
18 Jun 2008 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 10,400 | -0.02 (-1.89%) | 15 |