Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2008 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 10,600 | -0.04 (-3.64%) | 40 |
16 Jun 2008 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11,000 | 0.0 (0.0%) | 1,000 |
13 Jun 2008 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11,000 | +0.01 (+0.92%) | 22 |
12 Jun 2008 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 10,900 | -0.13 (-10.66%) | 10 |
11 Jun 2008 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 12,200 | -0.03 (-2.40%) | 0 |
10 Jun 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12,500 | -0.16 (-11.35%) | 602 |
9 Jun 2008 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 14,100 | 0.0 (0.0%) | 90 |
6 Jun 2008 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 14,100 | +0.05 (+3.68%) | 0 |
5 Jun 2008 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 13,600 | +0.03 (+2.26%) | 1,300 |
4 Jun 2008 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 13,300 | +0.02 (+1.53%) | 500 |
3 Jun 2008 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 13,100 | -0.09 (-6.43%) | 1,150 |
2 Jun 2008 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 14,000 | -0.04 (-2.78%) | 10 |
30 May 2008 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 14,400 | +0.3 (+26.32%) | 1 |
29 May 2008 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 11,400 | -0.08 (-6.56%) | 60 |
28 May 2008 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 12,200 | -0.23 (-15.86%) | 52 |
27 May 2008 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 14,500 | 0.0 (0.0%) | 200 |
26 May 2008 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 14,500 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 14,500 | -0.18 (-11.04%) | 15 |
22 May 2008 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 16,300 | +0.44 (+36.97%) | 0 |
21 May 2008 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 11,900 | +0.08 (+7.21%) | 3,795 |
20 May 2008 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 11,100 | +0.09 (+8.82%) | 1,120 |
19 May 2008 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 10,200 | +0.13 (+14.61%) | 100 |
16 May 2008 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 8,900 | +0.07 (+8.54%) | 1,350 |
15 May 2008 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 8,200 | -0.16 (-16.33%) | 5 |
14 May 2008 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 9,800 | +0.3 (+44.12%) | 1,000 |
13 May 2008 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 6,800 | 0.0 (0.0%) | 20 |
12 May 2008 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 6,800 | +0.05 (+7.94%) | 40 |
9 May 2008 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 6,300 | +0.23 (+57.50%) | 0 |
8 May 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4,000 | 0.0 (0.0%) | 0 |
7 May 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4,000 | 0.0 (0.0%) | 0 |