Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4,000 | 0.0 (0.0%) | 0 |
5 May 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4,000 | 0.0 (0.0%) | 0 |
2 May 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4,000 | +0.04 (+11.11%) | 10 |
1 May 2008 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3,600 | 0.0 (0.0%) | 0 |
30 Apr 2008 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3,600 | -0.02 (-5.26%) | 0 |
29 Apr 2008 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3,800 | +0.03 (+8.57%) | 3 |
28 Apr 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3,500 | -0.01 (-2.78%) | 50 |
25 Apr 2008 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3,600 | +0.01 (+2.86%) | 5 |
24 Apr 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3,500 | 0.0 (0.0%) | 0 |
23 Apr 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3,500 | +0.01 (+2.94%) | 10 |
22 Apr 2008 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 3,400 | +0.01 (+3.03%) | 7 |
21 Apr 2008 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 3,300 | -0.01 (-2.94%) | 300 |
18 Apr 2008 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 3,400 | +0.05 (+17.24%) | 1,000 |
17 Apr 2008 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2,900 | +0.01 (+3.57%) | 1 |
16 Apr 2008 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2,800 | 0.0 (0.0%) | 1 |
15 Apr 2008 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2,800 | +0.01 (+3.70%) | 42 |
14 Apr 2008 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2,700 | -0.01 (-3.57%) | 0 |
11 Apr 2008 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2,800 | 0.0 (0.0%) | 1,584 |
10 Apr 2008 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2,800 | -0.01 (-3.45%) | 93 |
9 Apr 2008 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2,900 | 0.0 (0.0%) | 0 |
8 Apr 2008 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2,900 | +0.01 (+3.57%) | 850 |
7 Apr 2008 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2,800 | 0.0 (0.0%) | 0 |
4 Apr 2008 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2,800 | 0.0 (0.0%) | 0 |
3 Apr 2008 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2,800 | 0.0 (0.0%) | 0 |
2 Apr 2008 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2,800 | -0.01 (-3.45%) | 1,133 |
1 Apr 2008 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2,900 | 0.0 (0.0%) | 25 |
31 Mar 2008 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2,900 | 0.0 (0.0%) | 50 |
28 Mar 2008 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2,900 | +0.01 (+3.57%) | 3 |
27 Mar 2008 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2,800 | +0.01 (+3.70%) | 34 |
26 Mar 2008 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2,700 | -0.01 (-3.57%) | 0 |