Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2008 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2,800 | 0.0 (0.0%) | 100 |
24 Mar 2008 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2,800 | 0.0 (0.0%) | 0 |
21 Mar 2008 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2,800 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2,800 | -0.01 (-3.45%) | 2,000 |
19 Mar 2008 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2,900 | +0.01 (+3.57%) | 0 |
18 Mar 2008 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2,800 | 0.0 (0.0%) | 521 |
17 Mar 2008 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2,800 | -0.01 (-3.45%) | 100 |
14 Mar 2008 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2,900 | 0.0 (0.0%) | 0 |
13 Mar 2008 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2,900 | +0.03 (+11.54%) | 30 |
12 Mar 2008 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2,600 | +0.03 (+13.04%) | 2 |
11 Mar 2008 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2,300 | -0.04 (-14.81%) | 845 |
10 Mar 2008 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2,700 | -0.01 (-3.57%) | 13,000 |
7 Mar 2008 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2,800 | -0.01 (-3.45%) | 1,730 |
6 Mar 2008 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2,900 | +0.01 (+3.57%) | 0 |
5 Mar 2008 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2,800 | 0.0 (0.0%) | 200 |
4 Mar 2008 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2,800 | -0.01 (-3.45%) | 0 |
3 Mar 2008 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2,900 | 0.0 (0.0%) | 0 |
29 Feb 2008 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2,900 | -0.01 (-3.33%) | 10 |
28 Feb 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3,000 | +0.01 (+3.45%) | 20 |
27 Feb 2008 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2,900 | -0.02 (-6.45%) | 0 |
26 Feb 2008 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 3,100 | 0.0 (0.0%) | 300 |
25 Feb 2008 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 3,100 | -0.01 (-3.13%) | 50 |
22 Feb 2008 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 3,200 | +0.01 (+3.23%) | 0 |
21 Feb 2008 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 3,100 | -0.01 (-3.13%) | 202 |
20 Feb 2008 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 3,200 | -0.02 (-5.88%) | 3 |
19 Feb 2008 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 3,400 | +0.01 (+3.03%) | 4 |
18 Feb 2008 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 3,300 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 3,300 | -0.01 (-2.94%) | 0 |
14 Feb 2008 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 3,400 | +0.01 (+3.03%) | 140 |
13 Feb 2008 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 3,300 | -0.01 (-2.94%) | 0 |