| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2008 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 3,400 | 0.0 (0.0%) | 10 |
| 11 Feb 2008 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 3,400 | -0.02 (-5.56%) | 1,000 |
| 8 Feb 2008 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3,600 | +0.01 (+2.86%) | 50 |
| 7 Feb 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3,500 | 0.0 (0.0%) | 3 |
| 6 Feb 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3,500 | 0.0 (0.0%) | 58 |
| 5 Feb 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3,500 | 0.0 (0.0%) | 700 |
| 4 Feb 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3,500 | 0.0 (0.0%) | 2,000 |
| 1 Feb 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3,500 | 0.0 (0.0%) | 450 |
| 31 Jan 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3,500 | 0.0 (0.0%) | 0 |
| 30 Jan 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3,500 | -0.03 (-7.89%) | 200 |
| 29 Jan 2008 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3,800 | 0.0 (0.0%) | 1,000 |
| 28 Jan 2008 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3,800 | 0.0 (0.0%) | 0 |
| 25 Jan 2008 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3,800 | +0.05 (+15.15%) | 100 |
| 24 Jan 2008 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 3,300 | -0.01 (-2.94%) | 0 |
| 23 Jan 2008 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 3,400 | +0.07 (+25.93%) | 12,583 |
| 22 Jan 2008 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2,700 | -0.12 (-30.77%) | 107 |
| 21 Jan 2008 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 3,900 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 3,900 | +0.01 (+2.63%) | 0 |
| 17 Jan 2008 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3,800 | 0.0 (0.0%) | 600 |
| 16 Jan 2008 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3,800 | -0.03 (-7.32%) | 160 |
| 15 Jan 2008 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 4,100 | -0.02 (-4.65%) | 20 |
| 14 Jan 2008 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 4,300 | -0.02 (-4.44%) | 11,500 |
| 11 Jan 2008 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4,500 | 0.0 (0.0%) | 0 |
| 10 Jan 2008 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4,500 | -0.01 (-2.17%) | 675 |
| 9 Jan 2008 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 4,600 | 0.0 (0.0%) | 4 |
| 8 Jan 2008 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 4,600 | 0.0 (0.0%) | 20 |
| 7 Jan 2008 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 4,600 | -0.02 (-4.17%) | 200 |
| 4 Jan 2008 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 4,800 | 0.0 (0.0%) | 0 |
| 3 Jan 2008 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 4,800 | +0.02 (+4.35%) | 400 |
| 2 Jan 2008 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 4,600 | +0.07 (+17.95%) | 20 |
