| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 0.1 | 0.1129 | 0.0811 | 0.1042 | 0.1042 | -0.001 (-0.57%) | 74,513,773 |
| 14 Aug 2024 | USD | 0.1621 | 0.165 | 0.096 | 0.1048 | 0.1048 | -0.045 (-30.13%) | 124,987,398 |
| 13 Aug 2024 | USD | 1.27 | 1.27 | 0.1345 | 0.15 | 0.15 | -1.16 (-88.55%) | 89,253,250 |
| 12 Aug 2024 | USD | 1.31 | 1.36 | 1.22 | 1.31 | 1.31 | -0.02 (-1.50%) | 1,474,495 |
| 9 Aug 2024 | USD | 1.37 | 1.3959 | 1.3 | 1.33 | 1.33 | -0.04 (-2.92%) | 1,051,151 |
| 8 Aug 2024 | USD | 1.43 | 1.43 | 1.37 | 1.37 | 1.37 | -0.03 (-2.14%) | 237,418 |
| 7 Aug 2024 | USD | 1.48 | 1.48 | 1.4 | 1.4 | 1.4 | -0.11 (-7.28%) | 551,918 |
| 6 Aug 2024 | USD | 1.42 | 1.51 | 1.39 | 1.51 | 1.51 | +0.04 (+2.72%) | 897,630 |
| 5 Aug 2024 | USD | 1.38 | 1.49 | 1.27 | 1.47 | 1.47 | +0.03 (+2.08%) | 1,766,993 |
| 2 Aug 2024 | USD | 1.41 | 1.45 | 1.3 | 1.44 | 1.44 | +0.03 (+2.13%) | 966,215 |
| 1 Aug 2024 | USD | 1.43 | 1.4401 | 1.4 | 1.41 | 1.41 | +0.01 (+0.71%) | 450,595 |
| 31 Jul 2024 | USD | 1.42 | 1.46 | 1.39 | 1.4 | 1.4 | -0.06 (-4.11%) | 476,474 |
| 30 Jul 2024 | USD | 1.45 | 1.48 | 1.42 | 1.46 | 1.46 | -0.04 (-2.67%) | 534,691 |
| 29 Jul 2024 | USD | 1.42 | 1.52 | 1.42 | 1.5 | 1.5 | +0.08 (+5.63%) | 1,820,827 |
| 26 Jul 2024 | USD | 1.44 | 1.45 | 1.1 | 1.42 | 1.42 | -0.04 (-2.74%) | 1,224,700 |
| 25 Jul 2024 | USD | 1.46 | 1.55 | 1.43 | 1.46 | 1.46 | 0.0 (0.0%) | 4,834,151 |
| 24 Jul 2024 | USD | 1.4 | 1.485 | 1.37 | 1.46 | 1.46 | +0.07 (+5.04%) | 1,495,460 |
| 23 Jul 2024 | USD | 1.45 | 1.4686 | 1.36 | 1.39 | 1.39 | -0.04 (-2.80%) | 1,338,584 |
| 22 Jul 2024 | USD | 1.5 | 1.51 | 1.36 | 1.43 | 1.43 | -0.07 (-4.67%) | 4,251,131 |
| 19 Jul 2024 | USD | 1.38 | 1.5 | 1.38 | 1.5 | 1.5 | +0.15 (+11.11%) | 1,753,392 |
| 18 Jul 2024 | USD | 1.38 | 1.39 | 1.33 | 1.35 | 1.35 | -0.03 (-2.17%) | 4,550,808 |
| 17 Jul 2024 | USD | 1.37 | 1.45 | 1.27 | 1.38 | 1.38 | +0.01 (+0.73%) | 1,676,274 |
| 16 Jul 2024 | USD | 1.29 | 1.37 | 1.2799 | 1.37 | 1.37 | +0.11 (+8.73%) | 839,556 |
| 15 Jul 2024 | USD | 1.23 | 1.3 | 1.2219 | 1.26 | 1.26 | +0.03 (+2.44%) | 763,066 |
| 12 Jul 2024 | USD | 1.24 | 1.27 | 1.21 | 1.23 | 1.23 | 0.0 (0.0%) | 470,336 |
| 11 Jul 2024 | USD | 1.15 | 1.24 | 1.15 | 1.23 | 1.23 | +0.08 (+6.96%) | 890,704 |
| 10 Jul 2024 | USD | 1.18 | 1.195 | 1.08 | 1.15 | 1.15 | -0.02 (-1.71%) | 1,035,037 |
| 9 Jul 2024 | USD | 1.19 | 1.2265 | 1.16 | 1.17 | 1.17 | -0.01 (-0.85%) | 787,610 |
| 8 Jul 2024 | USD | 1.5 | 1.53 | 1.14 | 1.18 | 1.18 | -0.16 (-11.94%) | 3,326,038 |
| 5 Jul 2024 | USD | 1.2 | 1.35 | 1.1218 | 1.34 | 1.34 | +0.17 (+14.53%) | 3,171,139 |
