| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 1.08 | 1.29 | 1.06 | 1.17 | 1.17 | +0.1 (+9.35%) | 2,231,290 |
| 2 Jul 2024 | USD | 0.999 | 1.1 | 0.998 | 1.07 | 1.07 | +0.05 (+4.90%) | 2,214,209 |
| 1 Jul 2024 | USD | 1.03 | 1.04 | 1 | 1.02 | 1.02 | -0.01 (-0.97%) | 526,095 |
| 28 Jun 2024 | USD | 0.979 | 1.04 | 0.94 | 1.03 | 1.03 | 0.0 (0.0%) | 2,982,739 |
| 27 Jun 2024 | USD | 0.96 | 1.04 | 0.92 | 1.03 | 1.03 | +0.07 (+7.29%) | 6,899,634 |
| 26 Jun 2024 | USD | 0.9851 | 0.9999 | 0.95 | 0.96 | 0.96 | -0.06 (-5.88%) | 1,288,211 |
| 25 Jun 2024 | USD | 0.97 | 1.02 | 0.93 | 1.02 | 1.02 | +0.09 (+9.68%) | 4,823,983 |
| 24 Jun 2024 | USD | 0.92 | 0.9705 | 0.9 | 0.93 | 0.93 | +0.01 (+1.10%) | 4,742,208 |
| 21 Jun 2024 | USD | 0.9172 | 0.925 | 0.81 | 0.9199 | 0.9199 | +0.02 (+2.21%) | 3,503,227 |
| 20 Jun 2024 | USD | 0.89 | 0.9 | 0.8661 | 0.9 | 0.9 | +0.034 (+3.93%) | 5,668,246 |
| 18 Jun 2024 | USD | 0.898 | 0.898 | 0.75 | 0.866 | 0.866 | -0.033 (-3.67%) | 4,260,287 |
| 17 Jun 2024 | USD | 0.83 | 0.899 | 0.78 | 0.899 | 0.899 | +0.151 (+20.19%) | 3,555,710 |
| 14 Jun 2024 | USD | 0.735 | 0.83 | 0.7042 | 0.748 | 0.748 | +0.088 (+13.40%) | 3,380,139 |
| 13 Jun 2024 | USD | 0.72 | 0.9799 | 0.6074 | 0.6596 | 0.6596 | +0.061 (+10.12%) | 42,638,809 |
| 12 Jun 2024 | USD | 0.55 | 0.6243 | 0.5469 | 0.599 | 0.599 | +0.059 (+10.93%) | 2,824,191 |
| 11 Jun 2024 | USD | 0.472 | 0.7 | 0.4701 | 0.54 | 0.54 | +0.1 (+22.59%) | 11,198,340 |
| 10 Jun 2024 | USD | 0.46 | 0.46 | 0.432 | 0.4405 | 0.4405 | -0.008 (-1.70%) | 370,605 |
| 7 Jun 2024 | USD | 0.4695 | 0.4757 | 0.4381 | 0.4481 | 0.4481 | -0.037 (-7.61%) | 572,060 |
| 6 Jun 2024 | USD | 0.5006 | 0.5349 | 0.4701 | 0.485 | 0.485 | -0.058 (-10.66%) | 813,830 |
| 5 Jun 2024 | USD | 0.5784 | 0.5794 | 0.5187 | 0.5429 | 0.5429 | -0.035 (-6.14%) | 607,203 |
| 4 Jun 2024 | USD | 0.5802 | 0.5919 | 0.5558 | 0.5784 | 0.5784 | +0.026 (+4.76%) | 577,103 |
| 3 Jun 2024 | USD | 0.5607 | 0.58 | 0.5247 | 0.5521 | 0.5521 | -0.022 (-3.83%) | 412,371 |
| 31 May 2024 | USD | 0.5856 | 0.6 | 0.5502 | 0.5741 | 0.5741 | -0.003 (-0.59%) | 370,029 |
| 30 May 2024 | USD | 0.61 | 0.63 | 0.56 | 0.5775 | 0.5775 | -0.037 (-5.96%) | 464,308 |
| 29 May 2024 | USD | 0.5787 | 0.623 | 0.5787 | 0.6141 | 0.6141 | +0.039 (+6.78%) | 534,476 |
| 28 May 2024 | USD | 0.68 | 0.69 | 0.4566 | 0.5751 | 0.5751 | -0.117 (-16.88%) | 1,114,283 |
| 24 May 2024 | USD | 0.69 | 0.706 | 0.6855 | 0.6919 | 0.6919 | +0.002 (+0.28%) | 407,884 |
| 23 May 2024 | USD | 0.7455 | 0.7455 | 0.631 | 0.69 | 0.69 | -0.045 (-6.19%) | 528,820 |
| 22 May 2024 | USD | 0.7338 | 0.738 | 0.6821 | 0.7355 | 0.7355 | +0.001 (+0.07%) | 634,439 |
| 21 May 2024 | USD | 0.64 | 0.7363 | 0.507 | 0.735 | 0.735 | +0.108 (+17.22%) | 1,629,432 |
