| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 0.786 | 0.786 | 0.47 | 0.627 | 0.627 | -0.071 (-10.16%) | 2,624,520 |
| 17 May 2024 | USD | 0.8407 | 0.8497 | 0.67 | 0.6979 | 0.6979 | -0.332 (-32.24%) | 3,213,141 |
| 16 May 2024 | USD | 0.96 | 1.03 | 0.863 | 1.03 | 1.03 | +0.09 (+9.57%) | 2,632,886 |
| 15 May 2024 | USD | 0.83 | 0.945 | 0.81 | 0.94 | 0.94 | +0.15 (+18.99%) | 1,854,411 |
| 14 May 2024 | USD | 0.7436 | 0.7949 | 0.7221 | 0.79 | 0.79 | +0.072 (+10.03%) | 1,905,506 |
| 13 May 2024 | USD | 0.63 | 0.72 | 0.63 | 0.718 | 0.718 | +0.078 (+12.19%) | 2,600,520 |
| 10 May 2024 | USD | 0.575 | 0.6546 | 0.554 | 0.64 | 0.64 | +0.086 (+15.52%) | 2,519,853 |
| 9 May 2024 | USD | 0.545 | 0.57 | 0.535 | 0.554 | 0.554 | +0.024 (+4.57%) | 2,425,811 |
| 8 May 2024 | USD | 0.538 | 0.545 | 0.5105 | 0.5298 | 0.5298 | +0.025 (+4.91%) | 2,387,337 |
| 7 May 2024 | USD | 0.48 | 0.5105 | 0.47 | 0.505 | 0.505 | +0.055 (+12.30%) | 3,415,116 |
| 6 May 2024 | USD | 0.421 | 0.4717 | 0.421 | 0.4497 | 0.4497 | +0.024 (+5.51%) | 1,531,984 |
| 3 May 2024 | USD | 0.411 | 0.4353 | 0.411 | 0.4262 | 0.4262 | +0.011 (+2.67%) | 890,212 |
| 2 May 2024 | USD | 0.43 | 0.445 | 0.396 | 0.4151 | 0.4151 | -0.006 (-1.45%) | 1,460,565 |
| 1 May 2024 | USD | 0.4227 | 0.45 | 0.41 | 0.4212 | 0.4212 | -0.014 (-3.15%) | 1,057,570 |
| 30 Apr 2024 | USD | 0.514 | 0.5155 | 0.4004 | 0.4349 | 0.4349 | -0.08 (-15.47%) | 2,908,229 |
| 29 Apr 2024 | USD | 0.525 | 0.56 | 0.5102 | 0.5145 | 0.5145 | -0.012 (-2.26%) | 2,322,745 |
| 26 Apr 2024 | USD | 0.7102 | 0.7142 | 0.51 | 0.5264 | 0.5264 | -0.244 (-31.64%) | 6,724,820 |
| 25 Apr 2024 | USD | 2.91 | 2.91 | 0.6795 | 0.77 | 0.77 | -2.14 (-73.54%) | 12,363,910 |
| 24 Apr 2024 | USD | 2.98 | 3.13 | 2.8501 | 2.91 | 2.91 | -0.05 (-1.69%) | 4,141,651 |
| 23 Apr 2024 | USD | 3.01 | 3.14 | 2.9 | 2.96 | 2.96 | -0.06 (-1.99%) | 1,648,587 |
| 22 Apr 2024 | USD | 3.06 | 3.3 | 2.92 | 3.02 | 3.02 | -0.115 (-3.67%) | 3,844,074 |
| 19 Apr 2024 | USD | 2.99 | 3.27 | 2.99 | 3.135 | 3.135 | +0.155 (+5.20%) | 1,895,855 |
| 18 Apr 2024 | USD | 2.94 | 3.04 | 2.87 | 2.98 | 2.98 | -0.03 (-1.00%) | 532,830 |
| 17 Apr 2024 | USD | 3 | 3.25 | 2.53 | 3.01 | 3.01 | +0.02 (+0.67%) | 1,005,698 |
| 16 Apr 2024 | USD | 3.12 | 3.2928 | 2.9 | 2.99 | 2.99 | -0.11 (-3.55%) | 1,988,641 |
| 15 Apr 2024 | USD | 2.71 | 3.21 | 2.7 | 3.1 | 3.1 | +0.4 (+14.81%) | 1,574,012 |
| 12 Apr 2024 | USD | 2.66 | 2.73 | 2.57 | 2.7 | 2.7 | +0.04 (+1.50%) | 1,759,447 |
| 11 Apr 2024 | USD | 2.68 | 2.77 | 2.62 | 2.66 | 2.66 | -0.11 (-3.97%) | 411,187 |
| 10 Apr 2024 | USD | 2.69 | 2.78 | 2.5006 | 2.77 | 2.77 | +0.08 (+2.97%) | 2,824,642 |
| 9 Apr 2024 | USD | 2.75 | 2.83 | 2.51 | 2.69 | 2.69 | -0.04 (-1.47%) | 614,539 |
