| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 2.73 | 2.79 | 2.49 | 2.73 | 2.73 | +0.04 (+1.49%) | 2,764,198 |
| 5 Apr 2024 | USD | 2.97 | 3.67 | 2.5 | 2.69 | 2.69 | +0.37 (+15.95%) | 9,755,751 |
| 4 Apr 2024 | USD | 1.87 | 2.39 | 1.86 | 2.32 | 2.32 | +0.56 (+31.82%) | 1,916,490 |
| 3 Apr 2024 | USD | 1.55 | 1.78 | 1.53 | 1.76 | 1.76 | +0.2 (+12.82%) | 523,162 |
| 2 Apr 2024 | USD | 1.55 | 1.62 | 1.5 | 1.56 | 1.56 | +0.06 (+4%) | 322,177 |
| 1 Apr 2024 | USD | 1.5 | 1.58 | 1.4405 | 1.5 | 1.5 | 0.0 (0.0%) | 327,157 |
| 28 Mar 2024 | USD | 1.35 | 1.5 | 1.33 | 1.5 | 1.5 | +0.18 (+13.64%) | 572,375 |
| 27 Mar 2024 | USD | 1.28 | 1.33 | 1.26 | 1.32 | 1.32 | +0.06 (+4.76%) | 121,245 |
| 26 Mar 2024 | USD | 1.34 | 1.34 | 1.26 | 1.26 | 1.26 | -0.07 (-5.26%) | 135,338 |
| 25 Mar 2024 | USD | 1.3 | 1.35 | 1.23 | 1.33 | 1.33 | -0.02 (-1.48%) | 178,134 |
| 22 Mar 2024 | USD | 1.22 | 1.35 | 1.16 | 1.35 | 1.35 | +0.14 (+11.57%) | 887,974 |
| 21 Mar 2024 | USD | 1.21 | 1.24 | 1.16 | 1.21 | 1.21 | 0.0 (0.0%) | 97,121 |
| 20 Mar 2024 | USD | 1.23 | 1.26 | 1.19 | 1.21 | 1.21 | -0.02 (-1.63%) | 101,544 |
| 19 Mar 2024 | USD | 1.31 | 1.32 | 1.23 | 1.23 | 1.23 | -0.12 (-8.89%) | 126,713 |
| 18 Mar 2024 | USD | 1.36 | 1.37 | 1.28 | 1.35 | 1.35 | -0.02 (-1.46%) | 130,198 |
| 15 Mar 2024 | USD | 1.35 | 1.37 | 1.27 | 1.37 | 1.37 | 0.0 (0.0%) | 132,320 |
| 14 Mar 2024 | USD | 1.33 | 1.37 | 1.26 | 1.37 | 1.37 | +0.04 (+3.01%) | 163,674 |
| 13 Mar 2024 | USD | 1.34 | 1.35 | 1.26 | 1.33 | 1.33 | -0.01 (-0.75%) | 128,184 |
| 12 Mar 2024 | USD | 1.37 | 1.39 | 1.3 | 1.34 | 1.34 | -0.01 (-0.74%) | 135,349 |
| 11 Mar 2024 | USD | 1.44 | 1.4465 | 1.345 | 1.35 | 1.35 | -0.09 (-6.25%) | 163,230 |
| 8 Mar 2024 | USD | 1.45 | 1.45 | 1.36 | 1.44 | 1.44 | -0.01 (-0.69%) | 125,183 |
| 7 Mar 2024 | USD | 1.44 | 1.49 | 1.35 | 1.45 | 1.45 | -0.03 (-2.03%) | 287,836 |
| 6 Mar 2024 | USD | 1.53 | 1.53 | 1.43 | 1.48 | 1.48 | -0.08 (-5.13%) | 154,418 |
| 5 Mar 2024 | USD | 1.52 | 1.57 | 1.46 | 1.56 | 1.56 | -0.02 (-1.27%) | 179,649 |
| 4 Mar 2024 | USD | 1.6 | 1.65 | 1.5 | 1.58 | 1.58 | -0.1 (-5.95%) | 304,436 |
| 1 Mar 2024 | USD | 1.65 | 1.69 | 1.44 | 1.68 | 1.68 | +0.2 (+13.51%) | 2,394,094 |
| 29 Feb 2024 | USD | 1.58 | 1.6 | 1.47 | 1.48 | 1.48 | -0.11 (-6.92%) | 210,744 |
| 28 Feb 2024 | USD | 1.68 | 1.69 | 1.55 | 1.59 | 1.59 | -0.12 (-7.02%) | 230,191 |
| 27 Feb 2024 | USD | 1.71 | 1.77 | 1.66 | 1.71 | 1.71 | -0.06 (-3.39%) | 150,092 |
| 26 Feb 2024 | USD | 1.78 | 1.8 | 1.67 | 1.77 | 1.77 | -0.04 (-2.21%) | 150,164 |
