| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 1.8 | 1.81 | 1.73 | 1.81 | 1.81 | -0.02 (-1.09%) | 158,817 |
| 22 Feb 2024 | USD | 1.79 | 1.85 | 1.76 | 1.83 | 1.83 | +0.02 (+1.10%) | 171,133 |
| 21 Feb 2024 | USD | 1.79 | 1.89 | 1.77 | 1.81 | 1.81 | -0.01 (-0.55%) | 183,655 |
| 20 Feb 2024 | USD | 1.75 | 1.89 | 1.7 | 1.82 | 1.82 | -0.02 (-1.09%) | 364,140 |
| 16 Feb 2024 | USD | 1.65 | 1.8699 | 1.595 | 1.84 | 1.84 | +0.16 (+9.52%) | 1,194,330 |
| 15 Feb 2024 | USD | 1.93 | 1.94 | 1.63 | 1.68 | 1.68 | -0.3 (-15.15%) | 1,104,682 |
| 14 Feb 2024 | USD | 2.1 | 2.3 | 1.83 | 1.98 | 1.98 | -0.268 (-11.92%) | 353,444 |
| 14 Feb 2024 |
|
|||||||
| 13 Feb 2024 | USD | 0.46 | 0.46 | 0.43 | 0.4496 | 2.248 | -0.04 (-8.24%) | 190,464 |
| 12 Feb 2024 | USD | 0.499 | 0.515 | 0.46 | 0.49 | 2.45 | -2.111 (-81.16%) | 207,546 |
| 9 Feb 2024 | USD | 2.7 | 2.8 | 2.35 | 2.6005 | 13.0025 | +2.07 (+389.74%) | 498,676 |
| 8 Feb 2024 | USD | 0.485 | 0.531 | 0.4378 | 0.531 | 2.655 | +0.09 (+20.41%) | 4,137,364 |
| 7 Feb 2024 | USD | 0.4201 | 0.45 | 0.411 | 0.441 | 2.205 | +0.017 (+3.94%) | 611,097 |
| 6 Feb 2024 | USD | 0.42 | 0.4383 | 0.41 | 0.4243 | 2.1215 | -0.031 (-6.75%) | 561,143 |
| 5 Feb 2024 | USD | 0.4361 | 0.4645 | 0.4225 | 0.455 | 2.275 | -0.014 (-2.99%) | 730,985 |
| 2 Feb 2024 | USD | 0.482 | 0.484 | 0.432 | 0.469 | 2.345 | -0.003 (-0.64%) | 1,300,611 |
| 1 Feb 2024 | USD | 0.4874 | 0.4894 | 0.4552 | 0.472 | 2.36 | -0.02 (-4.03%) | 772,515 |
| 31 Jan 2024 | USD | 0.497 | 0.5 | 0.4601 | 0.4918 | 2.459 | -0.022 (-4.26%) | 746,462 |
| 30 Jan 2024 | USD | 0.5257 | 0.5257 | 0.5 | 0.5137 | 2.5685 | -0.021 (-3.98%) | 880,517 |
| 29 Jan 2024 | USD | 0.4912 | 0.545 | 0.4871 | 0.535 | 2.675 | +0.017 (+3.34%) | 1,002,590 |
| 26 Jan 2024 | USD | 0.51 | 0.52 | 0.49 | 0.5177 | 2.5885 | +0.003 (+0.52%) | 549,692 |
| 25 Jan 2024 | USD | 0.5082 | 0.5318 | 0.5 | 0.515 | 2.575 | -0.014 (-2.65%) | 681,993 |
| 24 Jan 2024 | USD | 0.53 | 0.537 | 0.51 | 0.529 | 2.645 | +0.009 (+1.73%) | 371,300 |
| 23 Jan 2024 | USD | 0.5 | 0.535 | 0.49 | 0.52 | 2.6 | -0.015 (-2.80%) | 1,088,700 |
| 22 Jan 2024 | USD | 0.48 | 0.554 | 0.473 | 0.535 | 2.675 | +0.056 (+11.69%) | 1,223,300 |
| 19 Jan 2024 | USD | 0.531 | 0.545 | 0.472 | 0.479 | 2.395 | -0.051 (-9.62%) | 1,076,100 |
| 18 Jan 2024 | USD | 0.563 | 0.57 | 0.523 | 0.53 | 2.65 | -0.021 (-3.81%) | 743,700 |
| 17 Jan 2024 | USD | 0.61 | 0.62 | 0.55 | 0.551 | 2.755 | -0.077 (-12.26%) | 1,143,400 |
| 16 Jan 2024 | USD | 0.76 | 0.76 | 0.623 | 0.628 | 3.14 | -0.103 (-14.09%) | 1,795,700 |
| 12 Jan 2024 | USD | 0.75 | 0.929 | 0.719 | 0.731 | 3.655 | -0.159 (-17.87%) | 5,366,500 |
| 11 Jan 2024 | USD | 0.566 | 0.909 | 0.566 | 0.89 | 4.45 | +0.366 (+69.85%) | 18,766,100 |
