Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 1.55 | 1.55 | 1.5 | 1.53 | 7.65 | +0.01 (+0.66%) | 1,236,200 |
12 Oct 2023 | USD | 1.45 | 1.58 | 1.43 | 1.52 | 7.6 | +0.03 (+2.01%) | 3,622,400 |
11 Oct 2023 | USD | 1.5 | 1.61 | 1.26 | 1.49 | 7.45 | -0.02 (-1.32%) | 4,789,800 |
10 Oct 2023 | USD | 1.35 | 1.57 | 1.35 | 1.51 | 7.55 | +0.14 (+10.22%) | 6,445,300 |
9 Oct 2023 | USD | 1.22 | 1.37 | 1.22 | 1.37 | 6.85 | +0.15 (+12.30%) | 2,867,000 |
6 Oct 2023 | USD | 1.22 | 1.25 | 1.18 | 1.22 | 6.1 | -0.07 (-5.43%) | 339,200 |
5 Oct 2023 | USD | 1.11 | 1.33 | 1.08 | 1.29 | 6.45 | +0.15 (+13.16%) | 1,732,600 |
4 Oct 2023 | USD | 1.09 | 1.14 | 0.901 | 1.14 | 5.7 | 0.0 (0.0%) | 602,200 |
3 Oct 2023 | USD | 1.14 | 1.16 | 1.1 | 1.14 | 5.7 | +0.04 (+3.64%) | 856,900 |
2 Oct 2023 | USD | 1.09 | 1.14 | 1.09 | 1.1 | 5.5 | +0.01 (+0.92%) | 2,211,600 |
29 Sep 2023 | USD | 1.14 | 1.2 | 1.03 | 1.09 | 5.45 | +0.08 (+7.92%) | 11,421,500 |
28 Sep 2023 | USD | 0.943 | 1.01 | 0.92 | 1.01 | 5.05 | +0.06 (+6.32%) | 535,700 |
27 Sep 2023 | USD | 0.91 | 0.96 | 0.89 | 0.95 | 4.75 | 0.0 (0.0%) | 638,700 |
26 Sep 2023 | USD | 0.931 | 0.96 | 0.906 | 0.95 | 4.75 | +0.01 (+1.06%) | 465,500 |
25 Sep 2023 | USD | 0.93 | 0.979 | 0.9 | 0.94 | 4.7 | -42.3 (-90%) | 528,600 |
25 Sep 2023 |
|
|||||||
22 Sep 2023 | USD | 1.01 | 1.07 | 0.91 | 0.94 | 47 | -0.09 (-8.74%) | 427,560 |
21 Sep 2023 | USD | 1.094 | 1.195 | 1.026 | 1.03 | 51.5 | +0.92 (+836.36%) | 88,293 |
20 Sep 2023 | USD | 0.123 | 0.123 | 0.105 | 0.11 | 5.5 | -0.009 (-7.56%) | 1,431,400 |
19 Sep 2023 | USD | 0.114 | 0.124 | 0.112 | 0.119 | 5.95 | 0.0 (0.0%) | 1,590,900 |
18 Sep 2023 | USD | 0.12 | 0.12 | 0.11 | 0.119 | 5.95 | -0.004 (-3.25%) | 1,013,800 |
15 Sep 2023 | USD | 0.104 | 0.123 | 0.102 | 0.123 | 6.15 | +0.013 (+11.82%) | 3,848,200 |
14 Sep 2023 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 5.5 | +0.007 (+6.80%) | 1,772,600 |
13 Sep 2023 | USD | 0.101 | 0.109 | 0.099 | 0.103 | 5.15 | +0.002 (+1.98%) | 2,099,200 |
12 Sep 2023 | USD | 0.1 | 0.104 | 0.098 | 0.101 | 5.05 | +0.001 (+1%) | 1,244,400 |
11 Sep 2023 | USD | 0.1 | 0.103 | 0.097 | 0.1 | 5 | -0.001 (-0.99%) | 1,112,100 |
8 Sep 2023 | USD | 0.1 | 0.102 | 0.095 | 0.101 | 5.05 | 0.0 (0.0%) | 1,459,800 |
7 Sep 2023 | USD | 0.096 | 0.102 | 0.092 | 0.101 | 5.05 | +0.003 (+3.06%) | 1,368,400 |
6 Sep 2023 | USD | 0.101 | 0.103 | 0.094 | 0.098 | 4.9 | -0.005 (-4.85%) | 2,637,700 |
5 Sep 2023 | USD | 0.101 | 0.103 | 0.094 | 0.103 | 5.15 | 0.0 (0.0%) | 3,391,900 |
1 Sep 2023 | USD | 0.091 | 0.105 | 0.091 | 0.103 | 5.15 | +0.003 (+3%) | 2,975,200 |