Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 1 | 1.048 | 0.951 | 1 | 1 | -0.05 (-4.76%) | 910,943 |
26 Sep 2024 | USD | 1.04 | 1.07 | 1 | 1.05 | 1.05 | +0.01 (+0.96%) | 1,039,468 |
25 Sep 2024 | USD | 1.05 | 1.1 | 1.01 | 1.04 | 1.04 | -0.09 (-7.96%) | 1,310,863 |
24 Sep 2024 | USD | 0.939 | 1.15 | 0.9105 | 1.13 | 1.13 | +1.028 (+1006.76%) | 2,397,536 |
23 Sep 2024 | USD | 0.0928 | 0.1021 | 0.0837 | 0.1021 | 0.1021 | +0.008 (+8.27%) | 1,938,698 |
20 Sep 2024 | USD | 0.09 | 0.0945 | 0.08 | 0.0943 | 0.0943 | -0.882 (-90.34%) | 1,997,419 |
19 Sep 2024 | USD | 1.1 | 1.1 | 0.96 | 0.976 | 0.976 | +0.87 (+820.75%) | 3,548,319 |
18 Sep 2024 | USD | 0.1 | 0.1061 | 0.0981 | 0.106 | 0.106 | +0.004 (+4.02%) | 27,362,189 |
17 Sep 2024 | USD | 0.1017 | 0.1022 | 0.097 | 0.1019 | 0.1019 | 0.0 (0.0%) | 5,481,003 |
16 Sep 2024 | USD | 0.1073 | 0.1077 | 0.1 | 0.1019 | 0.1019 | -0.007 (-6.17%) | 5,525,425 |
13 Sep 2024 | USD | 0.1106 | 0.1124 | 0.1053 | 0.1086 | 0.1086 | -0.004 (-3.38%) | 7,669,213 |
12 Sep 2024 | USD | 0.1138 | 0.115 | 0.1079 | 0.1124 | 0.1124 | -0.001 (-0.44%) | 14,439,450 |
11 Sep 2024 | USD | 0.1137 | 0.1142 | 0.105 | 0.1129 | 0.1129 | -0.001 (-0.88%) | 10,511,060 |
10 Sep 2024 | USD | 0.12 | 0.123 | 0.104 | 0.1139 | 0.1139 | -0.007 (-5.79%) | 11,457,340 |
9 Sep 2024 | USD | 0.1191 | 0.1271 | 0.1143 | 0.1209 | 0.1209 | -0.002 (-1.23%) | 8,659,049 |
6 Sep 2024 | USD | 0.1189 | 0.1272 | 0.1083 | 0.1224 | 0.1224 | -0.002 (-1.53%) | 12,316,900 |
5 Sep 2024 | USD | 0.1078 | 0.1261 | 0.1077 | 0.1243 | 0.1243 | +0.017 (+15.52%) | 20,856,801 |
4 Sep 2024 | USD | 0.0935 | 0.108 | 0.0911 | 0.1076 | 0.1076 | +0.013 (+13.74%) | 10,199,260 |
3 Sep 2024 | USD | 0.093 | 0.0964 | 0.09 | 0.0946 | 0.0946 | +0.003 (+3.73%) | 4,939,750 |
30 Aug 2024 | USD | 0.094 | 0.096 | 0.0884 | 0.0912 | 0.0912 | -0.002 (-2.56%) | 7,944,805 |
29 Aug 2024 | USD | 0.0972 | 0.0972 | 0.09 | 0.0936 | 0.0936 | +0 (+0.11%) | 14,052,770 |
28 Aug 2024 | USD | 0.109 | 0.1099 | 0.09 | 0.0935 | 0.0935 | -0.013 (-12.54%) | 15,935,420 |
27 Aug 2024 | USD | 0.11 | 0.1176 | 0.1052 | 0.1069 | 0.1069 | +0.001 (+0.85%) | 18,885,109 |
26 Aug 2024 | USD | 0.1099 | 0.1127 | 0.1046 | 0.106 | 0.106 | +0.002 (+1.63%) | 9,685,322 |
23 Aug 2024 | USD | 0.1063 | 0.11 | 0.101 | 0.1043 | 0.1043 | -0.002 (-1.60%) | 9,399,685 |
22 Aug 2024 | USD | 0.1111 | 0.118 | 0.1052 | 0.106 | 0.106 | -0.006 (-5.69%) | 7,956,263 |
21 Aug 2024 | USD | 0.1115 | 0.1146 | 0.1077 | 0.1124 | 0.1124 | -0 (-0.35%) | 10,093,430 |
20 Aug 2024 | USD | 0.1164 | 0.1246 | 0.11 | 0.1128 | 0.1128 | +0.002 (+1.35%) | 23,712,270 |
19 Aug 2024 | USD | 0.124 | 0.1265 | 0.103 | 0.1113 | 0.1113 | -0.013 (-10.24%) | 22,696,830 |
16 Aug 2024 | USD | 0.1066 | 0.1308 | 0.1021 | 0.124 | 0.124 | +0.02 (+19.00%) | 40,722,578 |