Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2008 | USD | 7,767.04 | 7,767.04 | 7,767.04 | 7,767.04 | 25.8901 | 0.0 (0.0%) | 0 |
21 Nov 2008 | USD | 7,767.04 | 7,767.04 | 7,767.04 | 7,767.04 | 25.8901 | 0.0 (0.0%) | 0 |
20 Nov 2008 | USD | 7,767.04 | 7,767.04 | 7,767.04 | 7,767.04 | 25.8901 | 0.0 (0.0%) | 0 |
19 Nov 2008 | USD | 7,767.04 | 7,767.04 | 7,767.04 | 7,767.04 | 25.8901 | 0.0 (0.0%) | 0 |
18 Nov 2008 | USD | 7,767.04 | 7,767.04 | 7,767.04 | 7,767.04 | 25.8901 | 0.0 (0.0%) | 0 |
17 Nov 2008 | USD | 7,767.04 | 7,767.04 | 7,767.04 | 7,767.04 | 25.8901 | 0.0 (0.0%) | 0 |
14 Nov 2008 | USD | 7,767.04 | 7,767.04 | 7,767.04 | 7,767.04 | 25.8901 | 0.0 (0.0%) | 6 |