Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | USD | 50.61 | 50.61 | 50.61 | 50.61 | 16.87 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 50.61 | 50.61 | 50.61 | 50.61 | 16.87 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 50.61 | 50.61 | 50.61 | 50.61 | 16.87 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 50.61 | 50.61 | 50.61 | 50.61 | 16.87 | 0.0 (0.0%) | 4,700 |
7 Mar 2023 | USD | 50.61 | 50.61 | 50.61 | 50.61 | 16.87 | 0.0 (0.0%) | 600 |
6 Mar 2023 | USD | 50.61 | 50.61 | 50.61 | 50.61 | 16.87 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 50.61 | 50.61 | 50.61 | 50.61 | 16.87 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 50.61 | 50.61 | 50.61 | 50.61 | 16.87 | 0.0 (0.0%) | 1,300 |
1 Mar 2023 | USD | 50.61 | 50.61 | 50.61 | 50.61 | 16.87 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 50.61 | 50.61 | 50.61 | 50.61 | 16.87 | 0.0 (0.0%) | 1,400 |
27 Feb 2023 | USD | 50.61 | 50.61 | 50.61 | 50.61 | 16.87 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 50.61 | 50.61 | 50.61 | 50.61 | 16.87 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 50.61 | 50.61 | 50.61 | 50.61 | 16.87 | -0.34 (-0.67%) | 100 |
22 Feb 2023 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 16.9833 | 0.0 (0.0%) | 700 |
21 Feb 2023 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 16.9833 | -0.58 (-1.13%) | 100 |
17 Feb 2023 | USD | 51.53 | 51.53 | 51.53 | 51.53 | 17.1767 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 51.53 | 51.53 | 51.53 | 51.53 | 17.1767 | -0.94 (-1.79%) | 100 |
15 Feb 2023 | USD | 52.47 | 52.47 | 52.47 | 52.47 | 17.49 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 52.47 | 52.47 | 52.47 | 52.47 | 17.49 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 52.47 | 52.47 | 52.47 | 52.47 | 17.49 | -3.62 (-6.45%) | 100 |
10 Feb 2023 | USD | 56.09 | 56.09 | 56.09 | 56.09 | 18.6967 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 56.09 | 56.09 | 56.09 | 56.09 | 18.6967 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 56.09 | 56.09 | 56.09 | 56.09 | 18.6967 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 56.09 | 56.09 | 56.09 | 56.09 | 18.6967 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 56.09 | 56.09 | 56.09 | 56.09 | 18.6967 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 56.09 | 56.09 | 56.09 | 56.09 | 18.6967 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 56.09 | 56.09 | 56.09 | 56.09 | 18.6967 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 56.09 | 56.09 | 56.09 | 56.09 | 18.6967 | 0.0 (0.0%) | 800 |
31 Jan 2023 | USD | 56.09 | 56.09 | 56.09 | 56.09 | 18.6967 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 56.09 | 56.09 | 56.09 | 56.09 | 18.6967 | 0.0 (0.0%) | 0 |