Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | USD | 56.9 | 56.9 | 56.9 | 56.9 | 18.9667 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 56.9 | 56.9 | 56.9 | 56.9 | 18.9667 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 56.9 | 56.9 | 56.9 | 56.9 | 18.9667 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 56.9 | 56.9 | 56.9 | 56.9 | 18.9667 | +0.05 (+0.09%) | 100 |
7 Dec 2022 | USD | 56.85 | 56.85 | 56.85 | 56.85 | 18.95 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 56.85 | 56.85 | 56.85 | 56.85 | 18.95 | 0.0 (0.0%) | 100 |
5 Dec 2022 | USD | 56.85 | 56.85 | 56.85 | 56.85 | 18.95 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 56.85 | 56.85 | 56.85 | 56.85 | 18.95 | +1.36 (+2.45%) | 100 |
1 Dec 2022 | USD | 55.49 | 55.49 | 55.49 | 55.49 | 18.4967 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 55.49 | 55.49 | 55.49 | 55.49 | 18.4967 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 55.49 | 55.49 | 55.49 | 55.49 | 18.4967 | +0.48 (+0.87%) | 400 |
28 Nov 2022 | USD | 55.01 | 55.01 | 55.01 | 55.01 | 18.3367 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 55.01 | 55.01 | 55.01 | 55.01 | 18.3367 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 55.01 | 55.01 | 55.01 | 55.01 | 18.3367 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 55.01 | 55.01 | 55.01 | 55.01 | 18.3367 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 55.01 | 55.01 | 55.01 | 55.01 | 18.3367 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 55.01 | 55.01 | 55.01 | 55.01 | 18.3367 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 55.01 | 55.01 | 55.01 | 55.01 | 18.3367 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 55.01 | 55.01 | 55.01 | 55.01 | 18.3367 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 55.01 | 55.01 | 55.01 | 55.01 | 18.3367 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 55.01 | 55.01 | 55.01 | 55.01 | 18.3367 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 55.01 | 55.01 | 55.01 | 55.01 | 18.3367 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 55.01 | 55.01 | 55.01 | 55.01 | 18.3367 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 55.01 | 55.01 | 55.01 | 55.01 | 18.3367 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 55.01 | 55.01 | 55.01 | 55.01 | 18.3367 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 55.01 | 55.01 | 55.01 | 55.01 | 18.3367 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 55.01 | 55.01 | 55.01 | 55.01 | 18.3367 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 55.01 | 55.01 | 55.01 | 55.01 | 18.3367 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 55.01 | 55.01 | 55.01 | 55.01 | 18.3367 | +1.04 (+1.93%) | 100 |
1 Nov 2022 | USD | 53.97 | 53.97 | 53.97 | 53.97 | 17.99 | 0.0 (0.0%) | 0 |