Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 55.01 | 55.01 | 55.01 | 55.01 | 18.3367 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 55.01 | 55.01 | 55.01 | 55.01 | 18.3367 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 55.01 | 55.01 | 55.01 | 55.01 | 18.3367 | +1.04 (+1.93%) | 100 |
1 Nov 2022 | USD | 53.97 | 53.97 | 53.97 | 53.97 | 17.99 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 53.97 | 53.97 | 53.97 | 53.97 | 17.99 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 53.97 | 53.97 | 53.97 | 53.97 | 17.99 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 53.97 | 53.97 | 53.97 | 53.97 | 17.99 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 53.97 | 53.97 | 53.97 | 53.97 | 17.99 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 53.97 | 53.97 | 53.97 | 53.97 | 17.99 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 53.97 | 53.97 | 53.97 | 53.97 | 17.99 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 53.97 | 53.97 | 53.97 | 53.97 | 17.99 | +0.72 (+1.35%) | 100 |
20 Oct 2022 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 17.75 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 17.75 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 17.75 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 17.75 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 17.75 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 17.75 | -0.8 (-1.48%) | 100 |
12 Oct 2022 | USD | 54.05 | 54.05 | 54.05 | 54.05 | 18.0167 | 0.0 (0.0%) | 3,300 |
11 Oct 2022 | USD | 54.05 | 54.05 | 54.05 | 54.05 | 18.0167 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 54.05 | 54.05 | 54.05 | 54.05 | 18.0167 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 54.05 | 54.05 | 54.05 | 54.05 | 18.0167 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 54.05 | 54.05 | 54.05 | 54.05 | 18.0167 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 54.05 | 54.05 | 54.05 | 54.05 | 18.0167 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 54.05 | 54.05 | 54.05 | 54.05 | 18.0167 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 54.05 | 54.05 | 54.05 | 54.05 | 18.0167 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 54.05 | 54.05 | 54.05 | 54.05 | 18.0167 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 54.05 | 54.05 | 54.05 | 54.05 | 18.0167 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 54.05 | 54.05 | 54.05 | 54.05 | 18.0167 | 0.0 (0.0%) | 700 |
27 Sep 2022 | USD | 54.05 | 54.05 | 54.05 | 54.05 | 18.0167 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 54.05 | 54.05 | 54.05 | 54.05 | 18.0167 | 0.0 (0.0%) | 0 |