| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 55.46 | 55.46 | 55.46 | 55.46 | 18.4867 | 0.0 (0.0%) | 0 |
| 10 Aug 2022 | USD | 55.46 | 55.46 | 55.46 | 55.46 | 18.4867 | 0.0 (0.0%) | 0 |
| 9 Aug 2022 | USD | 55.46 | 55.46 | 55.46 | 55.46 | 18.4867 | 0.0 (0.0%) | 0 |
| 8 Aug 2022 | USD | 55.46 | 55.46 | 55.46 | 55.46 | 18.4867 | 0.0 (0.0%) | 0 |
| 5 Aug 2022 | USD | 55.46 | 55.46 | 55.46 | 55.46 | 18.4867 | 0.0 (0.0%) | 500 |
| 4 Aug 2022 | USD | 55.46 | 55.46 | 55.46 | 55.46 | 18.4867 | 0.0 (0.0%) | 600 |
| 3 Aug 2022 | USD | 55.46 | 55.46 | 55.46 | 55.46 | 18.4867 | 0.0 (0.0%) | 0 |
| 2 Aug 2022 | USD | 55.46 | 55.46 | 55.46 | 55.46 | 18.4867 | +6.96 (+14.35%) | 0 |
| 1 Aug 2022 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 16.1667 | 0.0 (0.0%) | 0 |
| 29 Jul 2022 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 16.1667 | 0.0 (0.0%) | 0 |
| 28 Jul 2022 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 16.1667 | 0.0 (0.0%) | 0 |
| 27 Jul 2022 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 16.1667 | 0.0 (0.0%) | 0 |
| 26 Jul 2022 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 16.1667 | 0.0 (0.0%) | 3,300 |
| 25 Jul 2022 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 16.1667 | 0.0 (0.0%) | 0 |
| 22 Jul 2022 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 16.1667 | 0.0 (0.0%) | 0 |
| 21 Jul 2022 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 16.1667 | 0.0 (0.0%) | 0 |
| 20 Jul 2022 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 16.1667 | 0.0 (0.0%) | 100 |
| 19 Jul 2022 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 16.1667 | 0.0 (0.0%) | 0 |
| 18 Jul 2022 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 16.1667 | 0.0 (0.0%) | 0 |
| 15 Jul 2022 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 16.1667 | 0.0 (0.0%) | 500 |
| 14 Jul 2022 | USD | 48.92 | 48.92 | 48.5 | 48.5 | 16.1667 | -0.68 (-1.38%) | 100 |
| 13 Jul 2022 | USD | 49.41 | 49.41 | 49.18 | 49.18 | 16.3933 | -0.81 (-1.62%) | 100 |
| 12 Jul 2022 | USD | 49.99 | 49.99 | 49.99 | 49.99 | 16.6633 | 0.0 (0.0%) | 4,400 |
| 11 Jul 2022 | USD | 49.99 | 49.99 | 49.99 | 49.99 | 16.6633 | 0.0 (0.0%) | 0 |
| 8 Jul 2022 | USD | 49.99 | 49.99 | 49.99 | 49.99 | 16.6633 | 0.0 (0.0%) | 0 |
| 7 Jul 2022 | USD | 49.99 | 49.99 | 49.99 | 49.99 | 16.6633 | 0.0 (0.0%) | 0 |
| 6 Jul 2022 | USD | 49.99 | 49.99 | 49.99 | 49.99 | 16.6633 | -0.68 (-1.34%) | 100 |
| 5 Jul 2022 | USD | 50.67 | 50.67 | 50.67 | 50.67 | 16.89 | 0.0 (0.0%) | 0 |
| 1 Jul 2022 | USD | 50.67 | 50.67 | 50.67 | 50.67 | 16.89 | 0.0 (0.0%) | 200 |
| 30 Jun 2022 | USD | 50.67 | 50.67 | 50.67 | 50.67 | 16.89 | -1.2 (-2.31%) | 900 |
