Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2024 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.07 (-0.40%) | 100 |
2 Aug 2024 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.0 (0.0%) | 100 |
1 Aug 2024 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.39 (-2.17%) | 100 |
29 Jul 2024 | USD | 18.49 | 18.49 | 18 | 18 | 18 | -0.2 (-1.10%) | 1,300 |
26 Jul 2024 | USD | 18.04 | 18.2 | 18.04 | 18.2 | 18.2 | +0.3 (+1.68%) | 100 |
25 Jul 2024 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.75 (+4.37%) | 300 |
22 Jul 2024 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.2 (-1.15%) | 200 |
18 Jul 2024 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
12 Jul 2024 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
11 Jul 2024 | USD | 16.81 | 17.35 | 16.81 | 17.35 | 17.35 | +1.76 (+11.29%) | 200 |
10 Jul 2024 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.0 (0.0%) | 2,000 |
5 Jul 2024 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.0 (0.0%) | 0 |
3 Jul 2024 | USD | 15.75 | 15.75 | 15.59 | 15.59 | 15.59 | -0.46 (-2.87%) | 100 |
2 Jul 2024 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 3,300 |
26 Jun 2024 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 4,500 |