Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 51.87 | 51.87 | 51.87 | 51.87 | 17.29 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 51.87 | 51.87 | 51.87 | 51.87 | 17.29 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 51.87 | 51.87 | 51.87 | 51.87 | 17.29 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 51.87 | 51.87 | 51.87 | 51.87 | 17.29 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 51.87 | 51.87 | 51.87 | 51.87 | 17.29 | -0.57 (-1.09%) | 100 |
9 May 2022 | USD | 52.44 | 52.44 | 52.44 | 52.44 | 17.48 | +0.8 (+1.55%) | 100 |
6 May 2022 | USD | 51.64 | 51.64 | 51.64 | 51.64 | 17.2133 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 51.64 | 51.64 | 51.64 | 51.64 | 17.2133 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 51.64 | 51.64 | 51.64 | 51.64 | 17.2133 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 51.64 | 51.64 | 51.64 | 51.64 | 17.2133 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 51.64 | 51.64 | 51.64 | 51.64 | 17.2133 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 51.64 | 51.64 | 51.64 | 51.64 | 17.2133 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 51.91 | 51.91 | 51.64 | 51.64 | 17.2133 | -0.78 (-1.49%) | 100 |
27 Apr 2022 | USD | 52.42 | 52.42 | 52.42 | 52.42 | 17.4733 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 52.42 | 52.42 | 52.42 | 52.42 | 17.4733 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 52.42 | 52.42 | 52.42 | 52.42 | 17.4733 | -1.15 (-2.15%) | 300 |
22 Apr 2022 | USD | 53.57 | 53.57 | 53.57 | 53.57 | 17.8567 | -1.42 (-2.58%) | 100 |
21 Apr 2022 | USD | 54.99 | 54.99 | 54.99 | 54.99 | 18.33 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 54.99 | 54.99 | 54.99 | 54.99 | 18.33 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 54.99 | 54.99 | 54.99 | 54.99 | 18.33 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 54.99 | 54.99 | 54.99 | 54.99 | 18.33 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 54.99 | 54.99 | 54.99 | 54.99 | 18.33 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 54.99 | 54.99 | 54.99 | 54.99 | 18.33 | 0.0 (0.0%) | 1,100 |
12 Apr 2022 | USD | 54.99 | 54.99 | 54.99 | 54.99 | 18.33 | 0.0 (0.0%) | 1,500 |
11 Apr 2022 | USD | 54.99 | 54.99 | 54.99 | 54.99 | 18.33 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 54.99 | 54.99 | 54.99 | 54.99 | 18.33 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 54.99 | 54.99 | 54.99 | 54.99 | 18.33 | -0.43 (-0.78%) | 100 |
6 Apr 2022 | USD | 55.42 | 55.42 | 55.42 | 55.42 | 18.4733 | -0.7 (-1.25%) | 200 |
5 Apr 2022 | USD | 56.12 | 56.12 | 56.12 | 56.12 | 18.7067 | +0.04 (+0.07%) | 100 |
4 Apr 2022 | USD | 56.08 | 56.08 | 56.08 | 56.08 | 18.6933 | 0.0 (0.0%) | 0 |