Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 56.08 | 56.08 | 56.08 | 56.08 | 18.6933 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 56.08 | 56.08 | 56.08 | 56.08 | 18.6933 | 0.0 (0.0%) | 700 |
30 Mar 2022 | USD | 56.08 | 56.08 | 56.08 | 56.08 | 18.6933 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 56.08 | 56.08 | 56.08 | 56.08 | 18.6933 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 56.08 | 56.08 | 56.08 | 56.08 | 18.6933 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 56.08 | 56.08 | 56.08 | 56.08 | 18.6933 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 56.08 | 56.08 | 56.08 | 56.08 | 18.6933 | 0.0 (0.0%) | 2,400 |
23 Mar 2022 | USD | 56.08 | 56.08 | 56.08 | 56.08 | 18.6933 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 56.08 | 56.08 | 56.08 | 56.08 | 18.6933 | 0.0 (0.0%) | 400 |
21 Mar 2022 | USD | 56.08 | 56.08 | 56.08 | 56.08 | 18.6933 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 56.08 | 56.08 | 56.08 | 56.08 | 18.6933 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 56.08 | 56.08 | 56.08 | 56.08 | 18.6933 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 56.08 | 56.08 | 56.08 | 56.08 | 18.6933 | 0.0 (0.0%) | 700 |
15 Mar 2022 | USD | 56.08 | 56.08 | 56.08 | 56.08 | 18.6933 | 0.0 (0.0%) | 800 |
14 Mar 2022 | USD | 56.08 | 56.08 | 56.08 | 56.08 | 18.6933 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 56.08 | 56.08 | 56.08 | 56.08 | 18.6933 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 56.08 | 56.08 | 56.08 | 56.08 | 18.6933 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 56.08 | 56.08 | 56.08 | 56.08 | 18.6933 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 56.08 | 56.08 | 56.08 | 56.08 | 18.6933 | -2.05 (-3.53%) | 100 |
7 Mar 2022 | USD | 58.13 | 58.13 | 58.13 | 58.13 | 19.3767 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 58.13 | 58.13 | 58.13 | 58.13 | 19.3767 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 58.13 | 58.13 | 58.13 | 58.13 | 19.3767 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 58.13 | 58.13 | 58.13 | 58.13 | 19.3767 | -4.97 (-7.88%) | 100 |
1 Mar 2022 | USD | 63.1 | 63.1 | 63.1 | 63.1 | 21.0333 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 63.1 | 63.1 | 63.1 | 63.1 | 21.0333 | 0.0 (0.0%) | 1,000 |
25 Feb 2022 | USD | 63.1 | 63.1 | 63.1 | 63.1 | 21.0333 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 63.1 | 63.1 | 63.1 | 63.1 | 21.0333 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 63.1 | 63.1 | 63.1 | 63.1 | 21.0333 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 63.1 | 63.1 | 63.1 | 63.1 | 21.0333 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 63.1 | 63.1 | 63.1 | 63.1 | 21.0333 | 0.0 (0.0%) | 0 |