Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 63.1 | 63.1 | 63.1 | 63.1 | 21.0333 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 63.1 | 63.1 | 63.1 | 63.1 | 21.0333 | 0.0 (0.0%) | 2,400 |
15 Feb 2022 | USD | 62.49 | 63.1 | 61.17 | 63.1 | 21.0333 | +0.63 (+1.01%) | 300 |
14 Feb 2022 | USD | 62.47 | 62.47 | 62.47 | 62.47 | 20.8233 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 62.47 | 62.47 | 62.47 | 62.47 | 20.8233 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 62.47 | 62.47 | 62.47 | 62.47 | 20.8233 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 62.07 | 62.47 | 62.07 | 62.47 | 20.8233 | +5.88 (+10.39%) | 200 |
8 Feb 2022 | USD | 56.59 | 56.59 | 56.59 | 56.59 | 18.8633 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 56.59 | 56.59 | 56.59 | 56.59 | 18.8633 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 56.59 | 56.59 | 56.59 | 56.59 | 18.8633 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 56.59 | 56.59 | 56.59 | 56.59 | 18.8633 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 56.59 | 56.59 | 56.59 | 56.59 | 18.8633 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 56.59 | 56.59 | 56.59 | 56.59 | 18.8633 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 56.59 | 56.59 | 56.59 | 56.59 | 18.8633 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 56.59 | 56.59 | 56.59 | 56.59 | 18.8633 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 56.59 | 56.59 | 56.59 | 56.59 | 18.8633 | -1.56 (-2.68%) | 100 |
26 Jan 2022 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 19.3833 | 0.0 (0.0%) | 400 |
25 Jan 2022 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 19.3833 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 19.3833 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 19.3833 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 19.3833 | -0.86 (-1.46%) | 100 |
19 Jan 2022 | USD | 59.01 | 59.01 | 59.01 | 59.01 | 19.67 | +0.11 (+0.19%) | 100 |
18 Jan 2022 | USD | 59.96 | 59.96 | 58.9 | 58.9 | 19.6333 | -0.39 (-0.66%) | 3,000 |
14 Jan 2022 | USD | 59.29 | 59.29 | 59.29 | 59.29 | 19.7633 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 59.29 | 59.29 | 59.29 | 59.29 | 19.7633 | -0.09 (-0.15%) | 100 |
12 Jan 2022 | USD | 59.38 | 59.38 | 59.38 | 59.38 | 19.7933 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 59.38 | 59.38 | 59.38 | 59.38 | 19.7933 | +0.47 (+0.80%) | 3,900 |
10 Jan 2022 | USD | 58.91 | 58.91 | 58.91 | 58.91 | 19.6367 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 58.91 | 58.91 | 58.91 | 58.91 | 19.6367 | -2.09 (-3.43%) | 100 |
6 Jan 2022 | USD | 61.05 | 61.05 | 61 | 61 | 20.3333 | +0.42 (+0.69%) | 100 |