Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 60.58 | 60.58 | 60.58 | 60.58 | 20.1933 | -0.53 (-0.87%) | 900 |
4 Jan 2022 | USD | 61.11 | 61.11 | 61.11 | 61.11 | 20.37 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 61.11 | 61.11 | 61.11 | 61.11 | 20.37 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 61.11 | 61.11 | 61.11 | 61.11 | 20.37 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 61.11 | 61.11 | 61.11 | 61.11 | 20.37 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 61.11 | 61.11 | 61.11 | 61.11 | 20.37 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 61.11 | 61.11 | 61.11 | 61.11 | 20.37 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 61.11 | 61.11 | 61.11 | 61.11 | 20.37 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 61.11 | 61.11 | 61.11 | 61.11 | 20.37 | +0.21 (+0.34%) | 100 |
22 Dec 2021 | USD | 60.9 | 60.9 | 60.9 | 60.9 | 20.3 | +1.29 (+2.16%) | 100 |
21 Dec 2021 | USD | 59.61 | 59.61 | 59.61 | 59.61 | 19.87 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 59.61 | 59.61 | 59.61 | 59.61 | 19.87 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 59.61 | 59.61 | 59.61 | 59.61 | 19.87 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 59.61 | 59.61 | 59.61 | 59.61 | 19.87 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 59.61 | 59.61 | 59.61 | 59.61 | 19.87 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 59.61 | 59.61 | 59.61 | 59.61 | 19.87 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 59.61 | 59.61 | 59.61 | 59.61 | 19.87 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 59.61 | 59.61 | 59.61 | 59.61 | 19.87 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 59.61 | 59.61 | 59.61 | 59.61 | 19.87 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 59.61 | 59.61 | 59.61 | 59.61 | 19.87 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 59.61 | 59.61 | 59.61 | 59.61 | 19.87 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 59.61 | 59.61 | 59.61 | 59.61 | 19.87 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 59.61 | 59.61 | 59.61 | 59.61 | 19.87 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 59.61 | 59.61 | 59.61 | 59.61 | 19.87 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 59.61 | 59.61 | 59.61 | 59.61 | 19.87 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 59.61 | 59.61 | 59.61 | 59.61 | 19.87 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 59.61 | 59.61 | 59.61 | 59.61 | 19.87 | -1.42 (-2.33%) | 300 |
26 Nov 2021 | USD | 61.03 | 61.03 | 61.03 | 61.03 | 20.3433 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 61.03 | 61.03 | 61.03 | 61.03 | 20.3433 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 61.03 | 61.03 | 61.03 | 61.03 | 20.3433 | 0.0 (0.0%) | 0 |