Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 60.33 | 60.33 | 60.33 | 60.33 | 20.11 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 60.33 | 60.33 | 60.33 | 60.33 | 20.11 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 60.33 | 60.33 | 60.33 | 60.33 | 20.11 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 60.33 | 60.33 | 60.33 | 60.33 | 20.11 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 60.33 | 60.33 | 60.33 | 60.33 | 20.11 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 60.33 | 60.33 | 60.33 | 60.33 | 20.11 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 60.33 | 60.33 | 60.33 | 60.33 | 20.11 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 60.33 | 60.33 | 60.33 | 60.33 | 20.11 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 60.33 | 60.33 | 60.33 | 60.33 | 20.11 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 60.33 | 60.33 | 60.33 | 60.33 | 20.11 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 60.33 | 60.33 | 60.33 | 60.33 | 20.11 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 60.33 | 60.33 | 60.33 | 60.33 | 20.11 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 60.33 | 60.33 | 60.33 | 60.33 | 20.11 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 60.33 | 60.33 | 60.33 | 60.33 | 20.11 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 60.33 | 60.33 | 60.33 | 60.33 | 20.11 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 60.33 | 60.33 | 60.33 | 60.33 | 20.11 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 60.33 | 60.33 | 60.33 | 60.33 | 20.11 | -2.52 (-4.01%) | 200 |
16 Sep 2021 | USD | 60.33 | 62.85 | 60.33 | 62.85 | 20.95 | -0.65 (-1.02%) | 300 |
15 Sep 2021 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 21.1667 | -0.75 (-1.17%) | 100 |
14 Sep 2021 | USD | 64.25 | 64.25 | 64.25 | 64.25 | 21.4167 | -0.31 (-0.48%) | 100 |
13 Sep 2021 | USD | 64.56 | 64.56 | 64.56 | 64.56 | 21.52 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 64.56 | 64.56 | 64.56 | 64.56 | 21.52 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 64.56 | 64.56 | 64.56 | 64.56 | 21.52 | 0.0 (0.0%) | 1,200 |
8 Sep 2021 | USD | 64.56 | 64.56 | 64.56 | 64.56 | 21.52 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 64.56 | 64.56 | 64.56 | 64.56 | 21.52 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 64.56 | 64.56 | 64.56 | 64.56 | 21.52 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 64.56 | 64.56 | 64.56 | 64.56 | 21.52 | +0.004 (+0.01%) | 0 |
1 Sep 2021 | USD | 64.5557 | 64.5557 | 64.5557 | 64.5557 | 21.5186 | -8.444 (-11.57%) | 10,000 |
31 Aug 2021 | USD | 73 | 73 | 73 | 73 | 24.3333 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 73 | 73 | 73 | 73 | 24.3333 | 0.0 (0.0%) | 0 |