Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | USD | 16.21 | 16.21 | 16.05 | 16.05 | 16.05 | +0.5 (+3.22%) | 1,900 |
24 Jun 2024 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.61 (-3.77%) | 600 |
18 Jun 2024 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 16.16 | 16.16 | 16 | 16.16 | 16.16 | -0.62 (-3.69%) | 500 |
12 Jun 2024 | USD | 16.47 | 16.78 | 16.31 | 16.78 | 16.78 | -0.44 (-2.56%) | 200 |
11 Jun 2024 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.28 (-1.60%) | 100 |
3 Jun 2024 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.59 (-3.26%) | 100 |
30 May 2024 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 18.23 | 18.23 | 18.09 | 18.09 | 18.09 | -0.31 (-1.68%) | 100 |
21 May 2024 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 1,400 |
16 May 2024 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 600 |
15 May 2024 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 18.12 | 18.4 | 18.12 | 18.4 | 18.4 | -0.75 (-3.92%) | 100 |
13 May 2024 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |