Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 21.5 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 21.5 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 21.5 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 21.5 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 64.8 | 64.8 | 64.5 | 64.5 | 21.5 | +0.2 (+0.31%) | 61 |
8 Sep 2020 | USD | 64.3 | 64.3 | 64.3 | 64.3 | 21.4333 | +0.35 (+0.55%) | 43 |
4 Sep 2020 | USD | 63.95 | 63.95 | 63.95 | 63.95 | 21.3167 | 0.0 (0.0%) | 1,400 |
3 Sep 2020 | USD | 63.95 | 63.95 | 63.95 | 63.95 | 21.3167 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 63.95 | 63.95 | 63.95 | 63.95 | 21.3167 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 63.95 | 63.95 | 63.95 | 63.95 | 21.3167 | -0.8 (-1.24%) | 1,525 |
31 Aug 2020 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 21.5833 | +2 (+3.19%) | 30 |
28 Aug 2020 | USD | 62.75 | 62.75 | 62.75 | 62.75 | 20.9167 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 62.75 | 62.75 | 62.75 | 62.75 | 20.9167 | 0.0 (0.0%) | 700 |
26 Aug 2020 | USD | 62.75 | 62.75 | 62.75 | 62.75 | 20.9167 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 62.75 | 62.75 | 62.75 | 62.75 | 20.9167 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 62.75 | 62.75 | 62.75 | 62.75 | 20.9167 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 62.75 | 62.75 | 62.75 | 62.75 | 20.9167 | 0.0 (0.0%) | 1,578 |
20 Aug 2020 | USD | 62.75 | 62.75 | 62.75 | 62.75 | 20.9167 | -0.36 (-0.57%) | 81 |
19 Aug 2020 | USD | 63.11 | 63.11 | 63.11 | 63.11 | 21.0367 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 63.11 | 63.11 | 63.11 | 63.11 | 21.0367 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 63.11 | 63.11 | 63.11 | 63.11 | 21.0367 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 63.11 | 63.11 | 63.11 | 63.11 | 21.0367 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 63.11 | 63.11 | 63.11 | 63.11 | 21.0367 | 0.0 (0.0%) | 200 |
12 Aug 2020 | USD | 63.11 | 63.11 | 63.11 | 63.11 | 21.0367 | +3.16 (+5.27%) | 68 |
11 Aug 2020 | USD | 59.95 | 59.95 | 59.95 | 59.95 | 19.9833 | 0.0 (0.0%) | 900 |
10 Aug 2020 | USD | 59.95 | 59.95 | 59.95 | 59.95 | 19.9833 | +0.95 (+1.61%) | 267 |
7 Aug 2020 | USD | 59 | 59 | 59 | 59 | 19.6667 | +2.5 (+4.42%) | 15 |
6 Aug 2020 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 18.8333 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 18.8333 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 18.8333 | 0.0 (0.0%) | 0 |