Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 18.8333 | 0.0 (0.0%) | 600 |
31 Jul 2020 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 18.8333 | -11.75 (-17.22%) | 1,892 |
30 Jul 2020 | USD | 68.25 | 68.25 | 68.25 | 68.25 | 22.75 | 0.0 (0.0%) | 2,600 |
29 Jul 2020 | USD | 68.25 | 68.25 | 68.25 | 68.25 | 22.75 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 68.25 | 68.25 | 68.25 | 68.25 | 22.75 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 68.25 | 68.25 | 68.25 | 68.25 | 22.75 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 68.25 | 68.25 | 68.25 | 68.25 | 22.75 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 68.25 | 68.25 | 68.25 | 68.25 | 22.75 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 68.25 | 68.25 | 68.25 | 68.25 | 22.75 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 68.25 | 68.25 | 68.25 | 68.25 | 22.75 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 68.25 | 68.25 | 68.25 | 68.25 | 22.75 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 68.25 | 68.25 | 68.25 | 68.25 | 22.75 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 68.25 | 68.25 | 68.25 | 68.25 | 22.75 | 0.0 (0.0%) | 1,879 |
15 Jul 2020 | USD | 68.25 | 68.25 | 68.25 | 68.25 | 22.75 | +2.23 (+3.38%) | 217 |
14 Jul 2020 | USD | 66.02 | 66.02 | 66.02 | 66.02 | 22.0067 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 66.02 | 66.02 | 66.02 | 66.02 | 22.0067 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 66.02 | 66.02 | 66.02 | 66.02 | 22.0067 | -1.98 (-2.91%) | 269 |
9 Jul 2020 | USD | 68 | 68 | 68 | 68 | 22.6667 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 68 | 68 | 68 | 68 | 22.6667 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 68 | 68 | 68 | 68 | 22.6667 | 0.0 (0.0%) | 700 |
6 Jul 2020 | USD | 68 | 68 | 68 | 68 | 22.6667 | -11 (-13.92%) | 900 |
2 Jul 2020 | USD | 79 | 79 | 79 | 79 | 26.3333 | 0.0 (0.0%) | 1,300 |
1 Jul 2020 | USD | 79 | 79 | 79 | 79 | 26.3333 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 79 | 79 | 79 | 79 | 26.3333 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 79 | 79 | 79 | 79 | 26.3333 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 79 | 79 | 79 | 79 | 26.3333 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 79 | 79 | 79 | 79 | 26.3333 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 79 | 79 | 79 | 79 | 26.3333 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 79 | 79 | 79 | 79 | 26.3333 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 79 | 79 | 79 | 79 | 26.3333 | 0.0 (0.0%) | 0 |