Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 79 | 79 | 79 | 79 | 26.3333 | 0.0 (0.0%) | 800 |
18 Jun 2020 | USD | 79 | 79 | 79 | 79 | 26.3333 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 79 | 79 | 79 | 79 | 26.3333 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 79 | 79 | 79 | 79 | 26.3333 | 0.0 (0.0%) | 400 |
15 Jun 2020 | USD | 79 | 79 | 79 | 79 | 26.3333 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 79 | 79 | 79 | 79 | 26.3333 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 79 | 79 | 79 | 79 | 26.3333 | 0.0 (0.0%) | 1,500 |
10 Jun 2020 | USD | 79 | 79 | 79 | 79 | 26.3333 | -2 (-2.47%) | 600 |
9 Jun 2020 | USD | 81 | 81 | 81 | 81 | 27 | +1 (+1.25%) | 640 |
8 Jun 2020 | USD | 80 | 80 | 80 | 80 | 26.6667 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 80 | 80 | 80 | 80 | 26.6667 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 80 | 80 | 80 | 80 | 26.6667 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 80 | 80 | 80 | 80 | 26.6667 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 80 | 80 | 80 | 80 | 26.6667 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 80 | 80 | 80 | 80 | 26.6667 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 80 | 80 | 80 | 80 | 26.6667 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 80 | 80 | 80 | 80 | 26.6667 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 80 | 80 | 80 | 80 | 26.6667 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 80 | 80 | 80 | 80 | 26.6667 | +5.06 (+6.75%) | 1 |
22 May 2020 | USD | 74.94 | 74.94 | 74.94 | 74.94 | 24.98 | 0.0 (0.0%) | 2,400 |
21 May 2020 | USD | 74.94 | 74.94 | 74.94 | 74.94 | 24.98 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 74.94 | 74.94 | 74.94 | 74.94 | 24.98 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 74.94 | 74.94 | 74.94 | 74.94 | 24.98 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 74.94 | 74.94 | 74.94 | 74.94 | 24.98 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 74.94 | 74.94 | 74.94 | 74.94 | 24.98 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 74.94 | 74.94 | 74.94 | 74.94 | 24.98 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 74.94 | 74.94 | 74.94 | 74.94 | 24.98 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 74.94 | 74.94 | 74.94 | 74.94 | 24.98 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 74.94 | 74.94 | 74.94 | 74.94 | 24.98 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 74.94 | 74.94 | 74.94 | 74.94 | 24.98 | 0.0 (0.0%) | 0 |