Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 74.94 | 74.94 | 74.94 | 74.94 | 24.98 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 74.94 | 74.94 | 74.94 | 74.94 | 24.98 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 74.94 | 74.94 | 74.94 | 74.94 | 24.98 | -1.56 (-2.04%) | 1 |
4 May 2020 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 25.5 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 25.5 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 25.5 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 78.35 | 78.35 | 76.5 | 76.5 | 25.5 | +2.8 (+3.80%) | 1,500 |
28 Apr 2020 | USD | 73.7 | 73.7 | 73.7 | 73.7 | 24.5667 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 73.7 | 73.7 | 73.7 | 73.7 | 24.5667 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 73.7 | 73.7 | 73.7 | 73.7 | 24.5667 | 0.0 (0.0%) | 500 |
23 Apr 2020 | USD | 73.7 | 73.7 | 73.7 | 73.7 | 24.5667 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 73.7 | 73.7 | 73.7 | 73.7 | 24.5667 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 73.7 | 73.7 | 73.7 | 73.7 | 24.5667 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 73.7 | 73.7 | 73.7 | 73.7 | 24.5667 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 73.7 | 73.7 | 73.7 | 73.7 | 24.5667 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 73.7 | 73.7 | 73.7 | 73.7 | 24.5667 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 73.7 | 73.7 | 73.7 | 73.7 | 24.5667 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 73.7 | 73.7 | 73.7 | 73.7 | 24.5667 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 73.7 | 73.7 | 73.7 | 73.7 | 24.5667 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 73.7 | 73.7 | 73.7 | 73.7 | 24.5667 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 73.7 | 73.7 | 73.7 | 73.7 | 24.5667 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 73.7 | 73.7 | 73.7 | 73.7 | 24.5667 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 73.7 | 73.7 | 73.7 | 73.7 | 24.5667 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 73.7 | 73.7 | 73.7 | 73.7 | 24.5667 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 73.7 | 73.7 | 73.7 | 73.7 | 24.5667 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 73.7 | 73.7 | 73.7 | 73.7 | 24.5667 | -1.05 (-1.40%) | 1,051 |
31 Mar 2020 | USD | 74.75 | 74.75 | 74.75 | 74.75 | 24.9167 | -2.75 (-3.55%) | 1,400 |
30 Mar 2020 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 25.8333 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 25.8333 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 25.8333 | +4.5 (+6.16%) | 20 |