Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 58.78 | 60.05 | 58.78 | 60.05 | 20.0167 | +0.37 (+0.62%) | 300 |
14 Feb 2024 | USD | 59.68 | 59.68 | 59.68 | 59.68 | 19.8933 | -0.88 (-1.45%) | 200 |
13 Feb 2024 | USD | 60.56 | 60.56 | 60.56 | 60.56 | 20.1867 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 60.56 | 60.56 | 60.56 | 60.56 | 20.1867 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 60.56 | 60.56 | 60.56 | 60.56 | 20.1867 | +2.11 (+3.61%) | 400 |
8 Feb 2024 | USD | 58.45 | 58.45 | 58.45 | 58.45 | 19.4833 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 58.45 | 58.45 | 58.45 | 58.45 | 19.4833 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 58.45 | 58.45 | 58.45 | 58.45 | 19.4833 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 58.45 | 58.45 | 58.45 | 58.45 | 19.4833 | -0.46 (-0.78%) | 100 |
2 Feb 2024 | USD | 58.91 | 58.91 | 58.91 | 58.91 | 19.6367 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 58.91 | 58.91 | 58.91 | 58.91 | 19.6367 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 57.75 | 58.91 | 57.75 | 58.91 | 19.6367 | +6.91 (+13.29%) | 200 |
30 Jan 2024 | USD | 52 | 52 | 52 | 52 | 17.3333 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 52 | 52 | 52 | 52 | 17.3333 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 52 | 52 | 52 | 52 | 17.3333 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 52 | 52 | 52 | 52 | 17.3333 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 52 | 52 | 52 | 52 | 17.3333 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 52 | 52 | 52 | 52 | 17.3333 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 52 | 52 | 52 | 52 | 17.3333 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 52 | 52 | 52 | 52 | 17.3333 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 52 | 52 | 52 | 52 | 17.3333 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 52 | 52 | 52 | 52 | 17.3333 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 52 | 52 | 52 | 52 | 17.3333 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 52 | 52 | 52 | 52 | 17.3333 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 52 | 52 | 52 | 52 | 17.3333 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 52 | 52 | 52 | 52 | 17.3333 | 0.0 (0.0%) | 3,600 |
9 Jan 2024 | USD | 52 | 52 | 52 | 52 | 17.3333 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 52 | 52 | 52 | 52 | 17.3333 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 52 | 52 | 52 | 52 | 17.3333 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 52 | 52 | 52 | 52 | 17.3333 | 0.0 (0.0%) | 0 |