Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2019 | USD | 94.35 | 94.35 | 94.35 | 94.35 | 31.45 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 94.35 | 94.35 | 94.35 | 94.35 | 31.45 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 94.35 | 94.35 | 94.35 | 94.35 | 31.45 | -0.279 (-0.30%) | 67 |
9 Jul 2019 | USD | 94.6293 | 94.6293 | 94.6293 | 94.6293 | 31.5431 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 94.6293 | 94.6293 | 94.6293 | 94.6293 | 31.5431 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 94.6293 | 94.6293 | 94.6293 | 94.6293 | 31.5431 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 94.6293 | 94.6293 | 94.6293 | 94.6293 | 31.5431 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 94.6293 | 94.6293 | 94.6293 | 94.6293 | 31.5431 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 94.6293 | 94.6293 | 94.6293 | 94.6293 | 31.5431 | -1.771 (-1.84%) | 300 |
1 Jul 2019 | USD | 96.4 | 96.4 | 96.4 | 96.4 | 32.1333 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 96.4 | 96.4 | 96.4 | 96.4 | 32.1333 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 96.4 | 96.4 | 96.4 | 96.4 | 32.1333 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 96.4 | 96.4 | 96.4 | 96.4 | 32.1333 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 96.4 | 96.4 | 96.4 | 96.4 | 32.1333 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 96.4 | 96.4 | 96.4 | 96.4 | 32.1333 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 96.4 | 96.4 | 96.4 | 96.4 | 32.1333 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 96.4 | 96.4 | 96.4 | 96.4 | 32.1333 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 96.4 | 96.4 | 96.4 | 96.4 | 32.1333 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 96.4 | 96.4 | 96.4 | 96.4 | 32.1333 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 96.4 | 96.4 | 96.4 | 96.4 | 32.1333 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 96.4 | 96.4 | 96.4 | 96.4 | 32.1333 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 96.4 | 96.4 | 96.4 | 96.4 | 32.1333 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 96.4 | 96.4 | 96.4 | 96.4 | 32.1333 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 96.4 | 96.4 | 96.4 | 96.4 | 32.1333 | +5.9 (+6.52%) | 200 |
10 Jun 2019 | USD | 90.5 | 90.5 | 90.5 | 90.5 | 30.1667 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 90.5 | 90.5 | 90.5 | 90.5 | 30.1667 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 90.5 | 90.5 | 90.5 | 90.5 | 30.1667 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 90.5 | 90.5 | 90.5 | 90.5 | 30.1667 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 90.5 | 90.5 | 90.5 | 90.5 | 30.1667 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 90.5 | 90.5 | 90.5 | 90.5 | 30.1667 | 0.0 (0.0%) | 0 |