Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 52 | 52 | 52 | 52 | 17.3333 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 52 | 52 | 52 | 52 | 17.3333 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 52 | 52 | 52 | 52 | 17.3333 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 52 | 52 | 52 | 52 | 17.3333 | -0.83 (-1.57%) | 100 |
15 Nov 2023 | USD | 52.83 | 52.83 | 52.83 | 52.83 | 17.61 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 52.83 | 52.83 | 52.83 | 52.83 | 17.61 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 52.83 | 52.83 | 52.83 | 52.83 | 17.61 | +1.65 (+3.22%) | 100 |
10 Nov 2023 | USD | 51.18 | 51.18 | 51.18 | 51.18 | 17.06 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 51.18 | 51.18 | 51.18 | 51.18 | 17.06 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 51.18 | 51.18 | 51.18 | 51.18 | 17.06 | -0.42 (-0.81%) | 100 |
7 Nov 2023 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 17.2 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 17.2 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 17.2 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 17.2 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 17.2 | 0.0 (0.0%) | 400 |
31 Oct 2023 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 17.2 | -6.23 (-10.77%) | 100 |
30 Oct 2023 | USD | 57.83 | 57.83 | 57.83 | 57.83 | 19.2767 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 57.83 | 57.83 | 57.83 | 57.83 | 19.2767 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 57.83 | 57.83 | 57.83 | 57.83 | 19.2767 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 57.83 | 57.83 | 57.83 | 57.83 | 19.2767 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 57.83 | 57.83 | 57.83 | 57.83 | 19.2767 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 57.83 | 57.83 | 57.83 | 57.83 | 19.2767 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 57.83 | 57.83 | 57.83 | 57.83 | 19.2767 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 57.83 | 57.83 | 57.83 | 57.83 | 19.2767 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 57.83 | 57.83 | 57.83 | 57.83 | 19.2767 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 57.83 | 57.83 | 57.83 | 57.83 | 19.2767 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 57.83 | 57.83 | 57.83 | 57.83 | 19.2767 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 57.83 | 57.83 | 57.83 | 57.83 | 19.2767 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 57.83 | 57.83 | 57.83 | 57.83 | 19.2767 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 57.83 | 57.83 | 57.83 | 57.83 | 19.2767 | 0.0 (0.0%) | 0 |