Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 9.57 | 9.59 | 9.57 | 9.59 | 9.59 | +0.14 (+1.48%) | 16,800 |
21 Apr 2023 | USD | 9.5 | 9.5 | 9.45 | 9.45 | 9.45 | +0.03 (+0.32%) | 16,000 |
20 Apr 2023 | USD | 9.43 | 9.46 | 9.41 | 9.42 | 9.42 | -0.03 (-0.32%) | 23,900 |
19 Apr 2023 | USD | 9.46 | 9.48 | 9.43 | 9.45 | 9.45 | +0.05 (+0.53%) | 31,800 |
18 Apr 2023 | USD | 9.39 | 9.42 | 9.36 | 9.4 | 9.4 | +0.11 (+1.18%) | 47,100 |
17 Apr 2023 | USD | 9.31 | 9.31 | 9.26 | 9.29 | 9.29 | 0.0 (0.0%) | 25,900 |
14 Apr 2023 | USD | 9.34 | 9.34 | 9.28 | 9.29 | 9.29 | -0.11 (-1.17%) | 24,800 |
13 Apr 2023 | USD | 9.39 | 9.48 | 9.36 | 9.4 | 9.4 | +0.12 (+1.29%) | 24,900 |
12 Apr 2023 | USD | 9.32 | 9.35 | 9.28 | 9.28 | 9.28 | -0.03 (-0.32%) | 83,900 |
11 Apr 2023 | USD | 9.32 | 9.32 | 9.3 | 9.31 | 9.31 | -0.02 (-0.21%) | 43,000 |
10 Apr 2023 | USD | 9.39 | 9.39 | 9.08 | 9.33 | 9.33 | -0.06 (-0.64%) | 48,500 |
6 Apr 2023 | USD | 9.37 | 9.39 | 9.36 | 9.39 | 9.39 | 0.0 (0.0%) | 38,100 |
5 Apr 2023 | USD | 9.31 | 9.45 | 9.31 | 9.39 | 9.39 | -0.03 (-0.32%) | 30,400 |
4 Apr 2023 | USD | 9.43 | 9.45 | 9.39 | 9.42 | 9.42 | +0.07 (+0.75%) | 47,400 |
3 Apr 2023 | USD | 9.35 | 9.4 | 9.32 | 9.35 | 9.35 | +0.13 (+1.41%) | 111,500 |
31 Mar 2023 | USD | 9.2 | 9.22 | 9.18 | 9.22 | 9.22 | -0.03 (-0.32%) | 56,900 |
30 Mar 2023 | USD | 9.29 | 9.36 | 9.24 | 9.25 | 9.25 | -0.06 (-0.64%) | 67,600 |
29 Mar 2023 | USD | 9.32 | 9.32 | 9.27 | 9.31 | 9.31 | -0.04 (-0.43%) | 48,700 |
28 Mar 2023 | USD | 9.12 | 9.41 | 9.12 | 9.35 | 9.35 | +0.03 (+0.32%) | 42,000 |
27 Mar 2023 | USD | 9.25 | 9.36 | 9.25 | 9.32 | 9.32 | +0.17 (+1.86%) | 79,500 |
24 Mar 2023 | USD | 9.11 | 9.16 | 9.06 | 9.15 | 9.15 | +0.02 (+0.22%) | 41,300 |
23 Mar 2023 | USD | 9.2 | 9.2 | 9.11 | 9.13 | 9.13 | +0.12 (+1.33%) | 51,300 |
22 Mar 2023 | USD | 9.07 | 9.21 | 9.01 | 9.01 | 9.01 | -0.18 (-1.96%) | 167,300 |
21 Mar 2023 | USD | 9.13 | 9.21 | 9.13 | 9.19 | 9.19 | +0.01 (+0.11%) | 41,300 |
20 Mar 2023 | USD | 9.19 | 9.21 | 9.13 | 9.18 | 9.18 | -0.01 (-0.11%) | 43,600 |
17 Mar 2023 | USD | 9.13 | 9.19 | 9.13 | 9.19 | 9.19 | +0.21 (+2.34%) | 60,300 |
16 Mar 2023 | USD | 8.89 | 9 | 8.79 | 8.98 | 8.98 | 0.0 (0.0%) | 118,000 |
15 Mar 2023 | USD | 8.72 | 9 | 8.72 | 8.98 | 8.98 | -0.31 (-3.34%) | 48,700 |
14 Mar 2023 | USD | 9.22 | 9.29 | 9.19 | 9.29 | 9.29 | +0.32 (+3.57%) | 49,700 |
13 Mar 2023 | USD | 9 | 9.02 | 8.95 | 8.97 | 8.97 | +0.09 (+1.01%) | 47,800 |