| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2009 | USD | 11.53 | 11.8 | 11.53 | 11.7 | 11.7 | -0.02 (-0.17%) | 23,077 |
| 22 Sep 2009 | USD | 11.62 | 11.85 | 11.62 | 11.72 | 11.72 | +0.16 (+1.38%) | 22,965 |
| 21 Sep 2009 | USD | 11.85 | 11.85 | 11.5 | 11.56 | 11.56 | -0.34 (-2.86%) | 21,821 |
| 18 Sep 2009 | USD | 11.55 | 11.9 | 11.53 | 11.9 | 11.9 | +0.6 (+5.31%) | 15,746 |
| 17 Sep 2009 | USD | 11.09 | 11.34 | 11.09 | 11.3 | 11.3 | -0.2 (-1.74%) | 12,086 |
| 16 Sep 2009 | USD | 11.35 | 11.58 | 11.34 | 11.5 | 11.5 | -0.1 (-0.86%) | 8,361 |
| 15 Sep 2009 | USD | 11.49 | 11.7 | 11.49 | 11.6 | 11.6 | -0.05 (-0.43%) | 25,896 |
| 14 Sep 2009 | USD | 11.4 | 11.65 | 11.4 | 11.65 | 11.65 | +0.04 (+0.34%) | 126,478 |
| 11 Sep 2009 | USD | 11.36 | 11.66 | 11.36 | 11.61 | 11.61 | +0.02 (+0.17%) | 57,856 |
| 10 Sep 2009 | USD | 11.68 | 11.71 | 11.49 | 11.59 | 11.59 | +0.44 (+3.95%) | 15,740 |
| 9 Sep 2009 | USD | 11.03 | 11.15 | 11.03 | 11.15 | 11.15 | +0.34 (+3.15%) | 44,262 |
| 8 Sep 2009 | USD | 10.81 | 10.94 | 10.81 | 10.81 | 10.81 | -0.19 (-1.73%) | 12,214 |
| 7 Sep 2009 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 10.7 | 11 | 10.7 | 11 | 11 | -0.01 (-0.09%) | 8,395 |
| 3 Sep 2009 | USD | 10.96 | 11.14 | 10.96 | 11.01 | 11.01 | +0.11 (+1.01%) | 11,727 |
| 2 Sep 2009 | USD | 10.76 | 10.92 | 10.76 | 10.9 | 10.9 | +0.24 (+2.25%) | 20,080 |
| 1 Sep 2009 | USD | 10.68 | 10.89 | 10.66 | 10.66 | 10.66 | -0.14 (-1.30%) | 20,982 |
| 31 Aug 2009 | USD | 10.74 | 10.85 | 10.74 | 10.8 | 10.8 | +0.15 (+1.41%) | 16,591 |
| 28 Aug 2009 | USD | 10.45 | 10.75 | 10.45 | 10.65 | 10.65 | -0.04 (-0.37%) | 18,751 |
| 27 Aug 2009 | USD | 10.59 | 10.69 | 10.48 | 10.69 | 10.69 | +0.29 (+2.79%) | 28,249 |
| 26 Aug 2009 | USD | 10.5 | 10.5 | 10.38 | 10.4 | 10.4 | +0.08 (+0.78%) | 18,272 |
| 25 Aug 2009 | USD | 10.25 | 10.35 | 10.13 | 10.32 | 10.32 | +0.2 (+1.98%) | 141,922 |
| 24 Aug 2009 | USD | 10.05 | 10.3 | 10.04 | 10.12 | 10.12 | +0.11 (+1.10%) | 312,110 |
| 21 Aug 2009 | USD | 9.94 | 10.1 | 9.94 | 10.01 | 10.01 | +0.1 (+1.01%) | 210,938 |
| 20 Aug 2009 | USD | 9.75 | 9.95 | 9.75 | 9.91 | 9.91 | +0.1 (+1.02%) | 124,853 |
| 19 Aug 2009 | USD | 9.65 | 9.85 | 9.55 | 9.81 | 9.81 | -0.06 (-0.61%) | 137,427 |
| 18 Aug 2009 | USD | 9.67 | 9.93 | 9.65 | 9.87 | 9.87 | +0.23 (+2.39%) | 179,736 |
| 17 Aug 2009 | USD | 9.77 | 9.77 | 9.51 | 9.64 | 9.64 | -0.25 (-2.53%) | 36,843 |
| 14 Aug 2009 | USD | 9.75 | 9.9 | 9.74 | 9.89 | 9.89 | +0.07 (+0.71%) | 19,383 |
| 13 Aug 2009 | USD | 9.7 | 9.85 | 9.7 | 9.82 | 9.82 | +0.02 (+0.20%) | 22,104 |
