| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2009 | USD | 9.6 | 9.94 | 9.6 | 9.8 | 9.8 | +0.05 (+0.51%) | 110,082 |
| 11 Aug 2009 | USD | 9.65 | 9.8 | 9.65 | 9.75 | 9.75 | -0.01 (-0.10%) | 50,379 |
| 10 Aug 2009 | USD | 9.95 | 9.95 | 9.75 | 9.76 | 9.76 | +0.01 (+0.10%) | 55,330 |
| 7 Aug 2009 | USD | 9.7 | 9.9 | 9.66 | 9.75 | 9.75 | -0.05 (-0.51%) | 31,053 |
| 6 Aug 2009 | USD | 9.48 | 9.8 | 9.48 | 9.8 | 9.8 | +0.02 (+0.20%) | 34,239 |
| 5 Aug 2009 | USD | 9.72 | 9.93 | 9.72 | 9.78 | 9.78 | +0.13 (+1.35%) | 43,272 |
| 4 Aug 2009 | USD | 9.7 | 9.86 | 9.65 | 9.65 | 9.65 | -0.05 (-0.52%) | 18,000 |
| 3 Aug 2009 | USD | 9.59 | 9.7 | 9.59 | 9.7 | 9.7 | +0.16 (+1.68%) | 26,527 |
| 31 Jul 2009 | USD | 9.5 | 9.56 | 9.5 | 9.54 | 9.54 | -0.01 (-0.10%) | 29,256 |
| 30 Jul 2009 | USD | 9.5 | 9.7 | 9.5 | 9.55 | 9.55 | -0.18 (-1.85%) | 78,483 |
| 29 Jul 2009 | USD | 9.66 | 9.84 | 9.66 | 9.73 | 9.73 | -0.07 (-0.71%) | 20,203 |
| 28 Jul 2009 | USD | 9.65 | 9.8 | 9.63 | 9.8 | 9.8 | +0.11 (+1.14%) | 22,117 |
| 27 Jul 2009 | USD | 9.64 | 9.73 | 9.64 | 9.69 | 9.69 | -0.02 (-0.21%) | 47,113 |
| 24 Jul 2009 | USD | 9.6 | 9.86 | 9.6 | 9.71 | 9.71 | +0.07 (+0.73%) | 21,988 |
| 23 Jul 2009 | USD | 9.6 | 9.71 | 9.6 | 9.64 | 9.64 | -0.26 (-2.63%) | 15,847 |
| 22 Jul 2009 | USD | 10 | 10 | 9.9 | 9.9 | 9.9 | -0.11 (-1.10%) | 40,395 |
| 21 Jul 2009 | USD | 10.09 | 10.1 | 9.9 | 10.01 | 10.01 | -0.04 (-0.40%) | 27,767 |
| 20 Jul 2009 | USD | 9.94 | 10.08 | 9.91 | 10.05 | 10.05 | +0.15 (+1.52%) | 18,823 |
| 17 Jul 2009 | USD | 9.86 | 10 | 9.86 | 9.9 | 9.9 | -0.05 (-0.50%) | 36,578 |
| 16 Jul 2009 | USD | 9.9 | 10 | 9.9 | 9.95 | 9.95 | -0.02 (-0.20%) | 23,084 |
| 15 Jul 2009 | USD | 10.06 | 10.06 | 9.97 | 9.97 | 9.97 | -0.14 (-1.38%) | 22,295 |
| 14 Jul 2009 | USD | 10.26 | 10.39 | 10.07 | 10.11 | 10.11 | -0.54 (-5.07%) | 23,465 |
| 13 Jul 2009 | USD | 10.44 | 10.76 | 10.44 | 10.65 | 10.65 | -0.05 (-0.47%) | 13,803 |
| 10 Jul 2009 | USD | 10.45 | 10.85 | 10.45 | 10.7 | 10.7 | -0.15 (-1.38%) | 16,266 |
| 9 Jul 2009 | USD | 10.65 | 10.85 | 10.65 | 10.85 | 10.85 | +0.02 (+0.18%) | 14,530 |
| 8 Jul 2009 | USD | 10.35 | 10.83 | 10.35 | 10.83 | 10.83 | +0.43 (+4.13%) | 21,244 |
| 7 Jul 2009 | USD | 10.32 | 10.65 | 10.32 | 10.4 | 10.4 | 0.0 (0.0%) | 16,400 |
| 6 Jul 2009 | USD | 10.22 | 10.4 | 10.22 | 10.4 | 10.4 | +0.14 (+1.36%) | 22,025 |
| 3 Jul 2009 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 10.15 | 10.38 | 10.15 | 10.26 | 10.26 | -0.02 (-0.19%) | 15,040 |
